Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 101.10 102.00 101.10 102.00 1,270 +0.50(+0.49%)
Jan 30, 2007 101.00 101.50 100.50 101.50 1,315 +0.40(+0.40%)
Jan 29, 2007 99.50 101.10 98.50 101.10 1,070 -0.50(-0.49%)
Jan 26, 2007 101.00 101.70 98.20 101.60 1,578 +0.60(+0.59%)
Jan 25, 2007 100.00 101.10 100.00 101.00 4,831 -0.50(-0.49%)
Jan 24, 2007 100.00 101.50 100.00 101.50 5,320 +0.60(+0.59%)
Jan 23, 2007 101.40 101.40 99.50 100.90 1,983 +0.50(+0.50%)
Jan 22, 2007 99.70 100.60 98.50 100.40 3,154 +1.50(+1.52%)
Jan 19, 2007 99.60 101.00 98.90 98.90 1,915 -1.00(-1.00%)
Jan 18, 2007 100.10 103.80 99.50 99.90 1,052 -1.00(-0.99%)
Jan 17, 2007 101.30 101.50 100.70 100.90 1,240 +0.00(+0.00%)
Jan 16, 2007 101.60 101.60 100.20 100.90 2,988 -1.40(-1.37%)
Jan 12, 2007 101.40 102.30 100.60 102.30 1,208 +1.10(+1.09%)
Jan 11, 2007 100.90 101.20 99.50 101.20 2,175 +0.30(+0.30%)
Jan 10, 2007 100.40 100.90 99.80 100.90 1,248 +0.70(+0.70%)
Jan 09, 2007 100.00 100.80 99.00 100.20 2,549 +0.40(+0.40%)
Jan 08, 2007 100.00 100.00 98.60 99.80 3,829 +1.30(+1.32%)
Jan 05, 2007 98.90 99.30 97.00 98.50 2,419 -1.20(-1.20%)
Jan 04, 2007 99.50 100.00 96.50 99.70 3,325 +0.60(+0.61%)
Jan 03, 2007 99.10 100.70 96.40 99.10 6,303 +0.00(+0.00%)
Dec 29, 2006 97.70 99.10 95.00 99.10 5,186 +0.30(+0.30%)
Dec 28, 2006 98.70 98.80 96.20 98.80 592 +0.30(+0.30%)
Dec 27, 2006 97.50 98.50 95.90 98.50 1,020 +1.60(+1.65%)
Dec 26, 2006 97.80 98.80 96.00 96.90 1,013 -1.90(-1.92%)
Dec 22, 2006 98.20 98.80 98.00 98.80 503 +0.80(+0.82%)
Dec 21, 2006 98.10 98.20 97.70 98.00 985 -0.50(-0.51%)
Dec 20, 2006 97.80 99.00 96.50 98.50 3,578 +0.80(+0.82%)
Dec 19, 2006 94.10 98.90 94.10 97.70 6,345 +0.70(+0.72%)
Dec 18, 2006 96.00 97.40 95.00 97.00 10,202 +0.00(+0.00%)
Dec 15, 2006 98.00 98.00 97.00 97.00 6,385 -0.70(-0.72%)
Dec 14, 2006 98.00 98.60 97.00 97.70 6,657 -0.30(-0.31%)
Dec 13, 2006 99.10 99.10 98.00 98.00 1,302 -1.80(-1.80%)
Dec 12, 2006 99.90 100.79 98.00 99.80 5,403 +0.10(+0.10%)
Dec 11, 2006 97.70 99.70 96.60 99.70 8,724 +3.20(+3.32%)
Dec 08, 2006 96.50 97.50 96.00 96.50 4,531 -0.60(-0.62%)
Dec 07, 2006 96.60 97.30 96.60 97.10 6,310 +0.40(+0.41%)
Dec 06, 2006 97.70 97.80 96.50 96.70 14,700 -0.50(-0.51%)
Dec 05, 2006 96.90 97.20 94.00 97.20 11,831 -1.70(-1.72%)
Dec 04, 2006 98.30 98.90 95.00 98.90 11,254 +0.11(+0.11%)
Dec 01, 2006 98.60 100.00 98.50 98.79 6,077 +0.29(+0.29%)
Nov 30, 2006 97.00 99.10 96.50 98.50 4,650 +2.30(+2.39%)
Nov 29, 2006 97.00 97.30 95.10 96.20 3,691 +1.20(+1.26%)
Nov 28, 2006 93.00 97.90 93.00 95.00 8,450 +1.80(+1.93%)
Nov 27, 2006 93.00 93.50 91.40 93.20 6,190 +0.10(+0.11%)
Nov 24, 2006 92.30 93.10 92.30 93.10 1,027 +0.60(+0.65%)
Nov 22, 2006 92.50 93.00 92.20 92.50 4,550 +0.00(+0.00%)
Nov 21, 2006 91.50 92.50 91.21 92.50 1,897 +1.00(+1.09%)
Nov 20, 2006 89.80 91.50 89.80 91.50 7,489 +1.50(+1.67%)
Nov 17, 2006 90.50 90.50 90.00 90.00 1,804 -0.50(-0.55%)
Nov 16, 2006 90.50 90.50 89.30 90.50 240 +0.50(+0.56%)
Nov 15, 2006 90.90 91.20 89.00 90.00 673 +0.00(+0.00%)
Nov 14, 2006 90.00 90.50 89.70 90.00 5,695 +1.09(+1.23%)
Nov 13, 2006 90.00 90.00 88.50 88.91 765 +0.41(+0.46%)
Nov 10, 2006 86.50 90.50 86.10 88.50 11,567 +1.76(+2.03%)
Nov 09, 2006 86.21 86.80 86.10 86.74 429 -1.65(-1.87%)
Nov 08, 2006 88.39 88.39 88.39 88.39 0 +0.00(+0.00%)
Nov 07, 2006 86.20 88.39 86.20 88.39 110 +2.09(+2.42%)
Nov 06, 2006 89.00 89.00 86.20 86.30 955 -1.60(-1.82%)
Nov 03, 2006 89.20 89.20 86.20 87.90 959 -0.50(-0.57%)
Nov 02, 2006 88.30 88.40 87.00 88.40 813 +1.40(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.