Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 173.00 173.00 166.10 167.50 11,293 +1.60(+0.96%)
Oct 30, 2007 171.60 175.40 165.70 165.90 11,950 -5.60(-3.27%)
Oct 29, 2007 171.10 176.20 169.90 171.50 14,432 +1.70(+1.00%)
Oct 26, 2007 170.50 172.40 167.60 169.80 14,652 +1.20(+0.71%)
Oct 25, 2007 164.60 169.50 160.10 168.60 4,536 +3.80(+2.31%)
Oct 24, 2007 164.90 166.20 157.60 164.80 5,653 -0.30(-0.18%)
Oct 23, 2007 164.00 166.00 161.70 165.10 8,228 +2.20(+1.35%)
Oct 22, 2007 157.70 164.40 154.50 162.90 8,850 +2.30(+1.43%)
Oct 19, 2007 164.90 167.90 153.00 160.60 17,559 -4.10(-2.49%)
Oct 18, 2007 159.90 164.90 159.40 164.70 12,904 +4.20(+2.62%)
Oct 17, 2007 153.80 161.40 153.70 160.50 9,065 +6.90(+4.49%)
Oct 16, 2007 152.90 154.10 150.50 153.60 20,940 +1.10(+0.72%)
Oct 15, 2007 155.00 157.10 149.50 152.50 29,803 -0.30(-0.20%)
Oct 12, 2007 147.30 153.00 146.60 152.80 13,457 +0.00(+0.00%)
Oct 11, 2007 152.20 154.00 150.70 152.80 10,154 +1.10(+0.73%)
Oct 10, 2007 149.60 151.70 146.40 151.70 4,058 +2.30(+1.54%)
Oct 09, 2007 149.90 151.10 146.80 149.40 11,803 +1.80(+1.22%)
Oct 08, 2007 144.50 149.90 144.50 147.60 7,719 +2.90(+2.00%)
Oct 05, 2007 144.80 145.00 142.60 144.70 6,279 +0.28(+0.19%)
Oct 04, 2007 145.90 145.90 140.60 144.42 6,742 -0.08(-0.06%)
Oct 03, 2007 147.10 147.10 144.30 144.50 10,623 -2.70(-1.83%)
Oct 02, 2007 146.20 149.50 145.10 147.20 12,749 +1.00(+0.68%)
Oct 01, 2007 141.00 148.40 132.90 146.20 8,933 +5.70(+4.06%)
Sep 28, 2007 144.30 147.50 139.90 140.50 12,748 -3.30(-2.29%)
Sep 27, 2007 141.50 145.50 141.50 143.80 8,615 +3.00(+2.13%)
Sep 26, 2007 147.10 148.00 139.60 140.80 10,883 -7.30(-4.93%)
Sep 25, 2007 144.90 152.90 143.40 148.10 14,846 +3.10(+2.14%)
Sep 24, 2007 141.90 148.20 140.80 145.00 11,134 +4.60(+3.28%)
Sep 21, 2007 132.60 140.40 132.40 140.40 8,518 +8.90(+6.77%)
Sep 20, 2007 133.80 137.40 130.10 131.50 5,229 -2.20(-1.65%)
Sep 19, 2007 130.80 135.50 129.30 133.70 4,883 +2.90(+2.22%)
Sep 18, 2007 128.50 133.10 127.40 130.80 4,533 +2.60(+2.03%)
Sep 17, 2007 127.20 128.90 125.40 128.20 1,374 +1.40(+1.10%)
Sep 14, 2007 125.20 127.90 123.20 126.80 1,944 +0.80(+0.63%)
Sep 13, 2007 126.70 127.30 125.62 126.00 1,325 +0.40(+0.32%)
Sep 12, 2007 124.40 128.50 124.10 125.60 2,740 +1.20(+0.96%)
Sep 11, 2007 122.50 127.50 122.50 124.40 2,602 +2.20(+1.80%)
Sep 10, 2007 125.10 127.10 119.70 122.20 5,837 -1.00(-0.81%)
Sep 07, 2007 127.10 127.10 121.30 123.20 2,506 -5.20(-4.05%)
Sep 06, 2007 129.10 129.10 125.60 128.40 2,787 +0.80(+0.63%)
Sep 05, 2007 129.50 129.50 124.20 127.60 3,940 -1.00(-0.78%)
Sep 04, 2007 120.10 128.90 120.10 128.60 5,591 +9.60(+8.07%)
Aug 31, 2007 124.70 129.40 113.70 119.00 8,138 -6.10(-4.88%)
Aug 30, 2007 125.00 126.40 124.00 125.10 2,332 -2.50(-1.96%)
Aug 29, 2007 124.55 127.60 123.90 127.60 2,118 +2.80(+2.24%)
Aug 28, 2007 119.50 125.80 119.50 124.80 4,585 +5.30(+4.44%)
Aug 27, 2007 122.50 123.50 119.10 119.50 10,587 -2.10(-1.73%)
Aug 24, 2007 119.60 123.50 118.80 121.60 3,333 +0.40(+0.33%)
Aug 23, 2007 117.30 122.50 117.30 121.20 3,415 +1.20(+1.00%)
Aug 22, 2007 120.10 122.80 117.20 120.00 6,818 +1.40(+1.18%)
Aug 21, 2007 124.60 125.30 117.70 118.60 6,362 -6.00(-4.82%)
Aug 20, 2007 118.00 128.40 117.40 124.60 15,657 +7.20(+6.13%)
Aug 17, 2007 116.10 118.00 109.70 117.40 9,529 +7.60(+6.92%)
Aug 16, 2007 110.10 111.50 108.90 109.80 6,022 +0.60(+0.55%)
Aug 15, 2007 110.30 113.00 109.00 109.20 4,171 -2.50(-2.24%)
Aug 14, 2007 112.50 113.30 108.90 111.70 4,915 -1.50(-1.33%)
Aug 13, 2007 102.80 117.10 102.80 113.20 8,554 +10.30(+10.01%)
Aug 10, 2007 105.10 109.80 100.00 102.90 18,843 -0.60(-0.58%)
Aug 09, 2007 104.60 110.30 101.70 103.50 24,445 -0.90(-0.86%)
Aug 08, 2007 107.40 112.50 99.70 104.40 13,988 -5.60(-5.09%)
Aug 07, 2007 117.70 119.20 107.50 110.00 20,520 -8.60(-7.25%)
Aug 06, 2007 118.30 122.80 117.70 118.60 3,526 +0.00(+0.00%)
Aug 03, 2007 119.40 124.60 118.30 118.60 1,602 -5.00(-4.05%)
Aug 02, 2007 123.30 124.00 123.30 123.60 785 +0.70(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.