Indicators

B. Riley Financl (NQ: RILY )

31.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.75	41.97	36.17	36.27	1,778,714	-6.82(-15.82%)
Apr 28, 2022	43.45	43.80	41.14	43.09	500,167	+0.31(+0.73%)
Apr 27, 2022	42.97	44.54	42.31	42.77	304,070	-0.05(-0.11%)
Apr 26, 2022	45.11	45.63	42.77	42.82	448,577	-2.99(-6.52%)
Apr 25, 2022	45.19	45.86	44.27	45.81	326,603	-0.04(-0.09%)
Apr 22, 2022	47.31	47.75	45.20	45.85	345,907	-1.82(-3.82%)
Apr 21, 2022	49.51	49.81	46.85	47.67	248,077	-1.61(-3.26%)
Apr 20, 2022	51.04	51.17	48.30	49.28	502,737	-0.57(-1.14%)
Apr 19, 2022	47.87	51.09	47.78	49.85	745,631	+2.10(+4.41%)
Apr 18, 2022	45.78	47.78	45.71	47.74	393,852	+2.03(+4.44%)
Apr 14, 2022	46.69	46.79	45.28	45.71	202,719	-0.35(-0.75%)
Apr 13, 2022	45.69	46.30	44.80	46.06	275,333	+0.70(+1.54%)
Apr 12, 2022	47.25	47.46	45.21	45.36	392,950	-1.10(-2.37%)
Apr 11, 2022	46.62	47.80	45.94	46.46	371,017	-0.43(-0.92%)
Apr 08, 2022	49.11	49.33	46.72	46.89	373,995	-2.37(-4.81%)
Apr 07, 2022	49.38	49.91	47.21	49.26	456,065	-0.59(-1.18%)
Apr 06, 2022	53.67	53.67	49.74	49.85	453,280	-4.55(-8.37%)
Apr 05, 2022	56.18	56.35	54.11	54.40	210,937	-1.86(-3.30%)
Apr 04, 2022	56.23	57.07	55.87	56.26	196,771	+0.39(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.