Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

2.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.180 2.210 2.170 2.200 1,375,702 +0.02(+0.69%)
Jul 28, 2023 2.190 2.200 2.180 2.185 251,806 -0.00(-0.23%)
Jul 27, 2023 2.180 2.205 2.179 2.190 518,773 +0.01(+0.46%)
Jul 26, 2023 2.180 2.190 2.170 2.180 202,379 +0.00(+0.00%)
Jul 25, 2023 2.180 2.190 2.180 2.180 109,886 +0.00(+0.00%)
Jul 24, 2023 2.180 2.190 2.180 2.180 77,401 -0.01(-0.46%)
Jul 21, 2023 2.190 2.190 2.180 2.190 565,451 +0.00(+0.00%)
Jul 20, 2023 2.190 2.200 2.180 2.190 508,019 +0.00(+0.00%)
Jul 19, 2023 2.190 2.200 2.185 2.190 219,292 +0.00(+0.00%)
Jul 18, 2023 2.190 2.200 2.180 2.190 375,186 +0.00(+0.00%)
Jul 17, 2023 2.200 2.205 2.180 2.190 661,984 -0.01(-0.45%)
Jul 14, 2023 2.200 2.210 2.190 2.200 205,280 +0.00(+0.00%)
Jul 13, 2023 2.190 2.210 2.190 2.200 217,956 +0.00(+0.00%)
Jul 12, 2023 2.200 2.210 2.185 2.200 386,300 +0.01(+0.46%)
Jul 11, 2023 2.190 2.190 2.180 2.190 229,477 +0.01(+0.46%)
Jul 10, 2023 2.200 2.210 2.180 2.180 268,560 -0.01(-0.46%)
Jul 07, 2023 2.200 2.210 2.180 2.190 510,566 +0.00(+0.00%)
Jul 06, 2023 2.210 2.220 2.180 2.190 2,173,468 -0.03(-1.35%)
Jul 05, 2023 2.200 2.230 2.190 2.220 324,201 +0.01(+0.45%)
Jul 03, 2023 2.190 2.220 2.190 2.210 460,136 +0.00(+0.00%)
Jun 30, 2023 2.190 2.220 2.180 2.210 675,152 +0.02(+0.91%)
Jun 29, 2023 2.200 2.225 2.170 2.190 773,027 -0.02(-0.90%)
Jun 28, 2023 2.210 2.220 2.200 2.210 526,870 -0.02(-0.90%)
Jun 27, 2023 2.180 2.230 2.180 2.230 1,275,151 +0.04(+1.83%)
Jun 26, 2023 2.200 2.220 2.170 2.190 1,358,960 -0.02(-0.90%)
Jun 23, 2023 2.190 2.210 2.190 2.210 779,995 +0.02(+0.68%)
Jun 22, 2023 2.200 2.220 2.190 2.195 842,634 -0.02(-0.68%)
Jun 21, 2023 2.190 2.210 2.185 2.210 1,043,750 +0.02(+0.91%)
Jun 20, 2023 2.190 2.200 2.170 2.190 1,421,056 +0.01(+0.46%)
Jun 16, 2023 2.190 2.200 2.180 2.180 782,796 -0.01(-0.46%)
Jun 15, 2023 2.180 2.190 2.180 2.190 460,438 +0.39(+21.67%)
May 08, 2023 1.770 1.860 1.710 1.800 463,218 +0.06(+3.45%)
May 05, 2023 1.650 1.765 1.600 1.740 515,016 +0.16(+10.13%)
May 04, 2023 1.620 1.630 1.570 1.580 498,264 -0.09(-5.39%)
May 03, 2023 1.560 1.730 1.560 1.670 1,020,008 +0.12(+7.74%)
May 02, 2023 1.590 1.620 1.550 1.550 289,552 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.