Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 196.40 230.00 196.00 222.80 67,365 +25.80(+13.10%)
Jan 28, 2021 209.40 213.60 194.00 197.00 41,727 -20.40(-9.38%)
Jan 27, 2021 214.00 236.20 201.20 217.40 86,062 -4.60(-2.07%)
Jan 26, 2021 197.80 228.40 194.00 222.00 108,114 +29.00(+15.03%)
Jan 25, 2021 209.00 213.00 190.00 193.00 46,685 -16.20(-7.74%)
Jan 22, 2021 203.20 213.20 202.20 209.20 35,695 +1.00(+0.48%)
Jan 21, 2021 200.00 217.60 196.00 208.20 57,243 -12.00(-5.45%)
Jan 20, 2021 222.40 226.60 208.00 220.20 55,931 -3.80(-1.70%)
Jan 19, 2021 224.80 233.80 206.20 224.00 126,262 +4.00(+1.82%)
Jan 15, 2021 198.40 257.40 182.60 220.00 586,485 +41.80(+23.46%)
Jan 14, 2021 182.60 187.40 176.00 178.20 65,113 -1.00(-0.56%)
Jan 13, 2021 181.00 188.00 174.00 179.20 65,129 -5.80(-3.14%)
Jan 12, 2021 176.60 194.00 167.60 185.00 184,760 +8.20(+4.64%)
Jan 11, 2021 185.80 193.40 169.60 176.80 309,419 -56.00(-24.05%)
Jan 08, 2021 114.20 247.00 111.20 232.80 1,102,310 +119.20(+104.93%)
Jan 07, 2021 113.80 114.80 111.00 113.60 8,056 +3.60(+3.27%)
Jan 06, 2021 108.00 113.80 106.80 110.00 24,957 +1.20(+1.10%)
Jan 05, 2021 106.80 109.80 104.80 108.80 10,828 +2.40(+2.26%)
Jan 04, 2021 104.40 107.40 101.60 106.40 9,189 +4.40(+4.31%)
Dec 31, 2020 102.00 102.00 102.00 7,606 -3.80(-3.59%)
Dec 30, 2020 105.20 106.20 103.20 105.80 7,606 +0.40(+0.38%)
Dec 29, 2020 107.00 111.80 102.20 105.40 35,118 +2.20(+2.13%)
Dec 28, 2020 107.00 107.80 102.60 103.20 10,176 -5.20(-4.80%)
Dec 24, 2020 111.20 111.20 106.00 108.40 5,105 -2.20(-1.99%)
Dec 23, 2020 110.40 111.80 107.60 110.60 7,835 -0.60(-0.54%)
Dec 22, 2020 109.00 113.00 106.00 111.20 13,340 +1.20(+1.09%)
Dec 21, 2020 102.00 111.00 99.00 110.00 17,217 +6.80(+6.59%)
Dec 18, 2020 103.00 107.60 102.00 103.20 47,615 -21.60(-17.31%)
Dec 17, 2020 120.00 128.00 116.60 124.80 74,225 +7.80(+6.67%)
Dec 16, 2020 118.60 119.00 113.60 117.00 21,004 +0.20(+0.17%)
Dec 15, 2020 124.00 124.00 116.60 116.80 20,606 -6.20(-5.04%)
Dec 14, 2020 127.00 128.40 121.40 123.00 10,750 -4.00(-3.15%)
Dec 11, 2020 128.00 131.40 124.20 127.00 18,745 -2.20(-1.70%)
Dec 10, 2020 131.40 133.60 126.20 129.20 15,853 -2.20(-1.67%)
Dec 09, 2020 135.20 139.60 130.40 131.40 37,673 -4.60(-3.38%)
Dec 08, 2020 138.80 139.20 134.00 136.00 27,113 -1.40(-1.02%)
Dec 07, 2020 145.00 145.40 136.80 137.40 40,255 -5.80(-4.05%)
Dec 04, 2020 139.20 145.20 138.20 143.20 25,035 +3.00(+2.14%)
Dec 03, 2020 147.20 147.20 138.60 140.20 10,547 -7.00(-4.76%)
Dec 02, 2020 146.00 147.60 138.80 147.20 29,641 +3.60(+2.51%)
Dec 01, 2020 149.40 149.40 139.20 143.60 13,969 -6.80(-4.52%)
Nov 30, 2020 144.00 154.00 139.00 150.40 53,187 +6.80(+4.74%)
Nov 27, 2020 135.80 144.60 132.00 143.60 13,585 +9.00(+6.69%)
Nov 25, 2020 136.20 137.20 130.00 134.60 7,520 -1.20(-0.88%)
Nov 24, 2020 139.40 144.60 134.20 135.80 14,445 -2.60(-1.88%)
Nov 23, 2020 140.60 140.60 137.00 138.40 5,509 -2.60(-1.84%)
Nov 20, 2020 139.40 143.00 137.30 141.00 5,685 +0.20(+0.14%)
Nov 19, 2020 142.00 142.00 137.60 140.80 2,342 -0.40(-0.28%)
Nov 18, 2020 142.00 145.27 138.20 141.20 5,258 +0.20(+0.14%)
Nov 17, 2020 145.00 145.00 135.60 141.00 10,279 -3.60(-2.49%)
Nov 16, 2020 136.00 145.80 136.00 144.60 15,931 +9.40(+6.95%)
Nov 13, 2020 139.00 139.38 134.00 135.20 3,895 -2.60(-1.89%)
Nov 12, 2020 138.60 142.40 132.40 137.80 8,039 +1.00(+0.73%)
Nov 11, 2020 132.00 137.40 129.00 136.80 4,442 +5.40(+4.11%)
Nov 10, 2020 132.80 135.20 128.20 131.40 6,677 -1.00(-0.76%)
Nov 09, 2020 146.00 146.00 132.00 132.40 12,710 -11.40(-7.93%)
Nov 06, 2020 141.20 152.00 141.20 143.80 10,860 +1.80(+1.27%)
Nov 05, 2020 144.60 146.40 140.20 142.00 4,279 -4.40(-3.01%)
Nov 04, 2020 139.00 149.00 134.00 146.40 9,251 +7.00(+5.02%)
Nov 03, 2020 141.20 143.31 135.20 139.40 9,781 -0.60(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.