Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

1.400 -0.010 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.560 3.570 3.150 3.150 3,017 -0.46(-12.74%)
Mar 30, 2023 3.940 3.940 3.550 3.610 6,846 -0.05(-1.37%)
Mar 29, 2023 3.650 3.820 3.650 3.660 7,538 +0.11(+3.10%)
Mar 28, 2023 3.970 3.970 3.550 3.550 11,203 -0.40(-10.13%)
Mar 27, 2023 3.970 3.980 3.600 3.950 4,998 +0.00(+0.00%)
Mar 24, 2023 3.560 3.970 3.560 3.950 9,248 +0.22(+5.90%)
Mar 23, 2023 3.640 3.860 3.500 3.730 22,332 +0.19(+5.37%)
Mar 22, 2023 3.640 3.650 3.250 3.540 28,310 +0.07(+2.02%)
Mar 21, 2023 3.190 3.530 3.150 3.470 17,863 +0.29(+9.12%)
Mar 20, 2023 3.000 3.200 3.000 3.180 20,922 +0.03(+0.95%)
Mar 17, 2023 2.950 3.240 2.950 3.150 23,212 +0.10(+3.28%)
Mar 16, 2023 2.900 3.100 2.849 3.050 34,629 +0.05(+1.67%)
Mar 15, 2023 2.730 3.190 2.550 3.000 34,045 +0.30(+11.11%)
Mar 14, 2023 3.100 3.450 2.700 2.700 50,484 -0.52(-16.15%)
Mar 13, 2023 3.250 3.250 3.065 3.220 2,867 +0.12(+3.87%)
Mar 10, 2023 3.650 3.650 3.000 3.100 16,975 -0.08(-2.52%)
Mar 09, 2023 2.950 3.330 2.950 3.180 9,033 +0.26(+9.03%)
Mar 08, 2023 3.000 3.150 2.900 2.917 4,100 -0.03(-1.13%)
Mar 07, 2023 2.840 3.000 2.675 2.950 10,344 +0.02(+0.69%)
Mar 06, 2023 3.230 3.230 2.830 2.930 29,500 -0.31(-9.57%)
Mar 03, 2023 2.970 3.290 2.700 3.240 36,078 +0.27(+9.09%)
Mar 02, 2023 2.840 3.400 2.800 2.970 62,596 +0.02(+0.68%)
Mar 01, 2023 2.900 3.010 2.270 2.950 47,381 -0.02(-0.67%)
Feb 28, 2023 3.500 3.650 2.850 2.970 52,490 +0.01(+0.42%)
Feb 27, 2023 2.900 3.150 2.750 2.958 28,746 +0.11(+3.78%)
Feb 24, 2023 2.900 2.900 2.700 2.850 21,783 +0.05(+1.79%)
Feb 23, 2023 2.650 2.825 2.650 2.800 19,563 +0.08(+2.94%)
Feb 22, 2023 2.980 3.010 2.575 2.720 43,278 -0.16(-5.56%)
Feb 21, 2023 2.870 2.880 2.501 2.880 44,265 +0.18(+6.67%)
Feb 17, 2023 2.520 2.720 2.520 2.700 48,645 +0.10(+3.85%)
Feb 16, 2023 2.810 3.040 2.340 2.600 80,235 -0.28(-9.72%)
Feb 15, 2023 3.640 3.742 2.765 2.880 106,848 -0.48(-14.29%)
Feb 14, 2023 3.330 3.653 2.800 3.360 89,312 +0.21(+6.67%)
Feb 13, 2023 2.930 3.330 2.760 3.150 86,378 +0.33(+11.70%)
Feb 10, 2023 2.330 2.970 2.330 2.820 257,746 +0.44(+18.49%)
Feb 09, 2023 2.350 2.930 2.330 2.380 396,837 +0.03(+1.28%)
Feb 08, 2023 2.640 2.800 2.330 2.350 107,934 -0.30(-11.32%)
Feb 07, 2023 2.630 2.880 2.630 2.650 34,891 -0.21(-7.34%)
Feb 06, 2023 2.800 2.900 2.310 2.860 41,495 +0.11(+4.00%)
Feb 03, 2023 2.870 2.920 2.730 2.750 60,069 -0.25(-8.33%)
Feb 02, 2023 2.820 3.003 2.700 3.000 90,003 +0.07(+2.39%)
Feb 01, 2023 2.570 3.059 2.250 2.930 366,576 +0.35(+13.57%)
Jan 31, 2023 3.130 3.130 2.480 2.580 257,320 -0.66(-20.37%)
Jan 30, 2023 3.400 3.792 2.810 3.240 495,038 -1.58(-32.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.