Indicators

GE HealthCare Technologies Inc. - Common Stock (NQ: GEHC )

86.24 +0.29 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.89	76.19	75.15	75.85	3,518,658	-0.04(-0.05%)
Feb 27, 2023	74.85	76.83	74.42	75.89	2,143,766	+1.03(+1.37%)
Feb 24, 2023	74.69	75.62	74.08	74.86	2,106,970	-0.89(-1.17%)
Feb 23, 2023	72.30	76.06	72.14	75.75	3,769,917	+3.95(+5.50%)
Feb 22, 2023	72.13	72.86	70.71	71.80	2,012,133	-0.53(-0.73%)
Feb 21, 2023	72.48	72.96	72.11	72.33	1,838,842	-0.70(-0.96%)
Feb 17, 2023	70.83	73.34	70.76	73.03	2,413,309	+2.26(+3.19%)
Feb 16, 2023	71.46	71.68	70.20	70.77	1,832,971	-1.41(-1.95%)
Feb 15, 2023	72.56	73.40	71.58	72.18	1,776,525	-0.29(-0.40%)
Feb 14, 2023	68.82	73.03	68.58	72.47	3,041,895	+3.17(+4.58%)
Feb 13, 2023	68.39	69.73	67.78	69.29	2,227,505	+0.19(+0.27%)
Feb 10, 2023	68.07	69.40	68.06	69.11	1,971,911	+0.83(+1.21%)
Feb 09, 2023	70.11	70.84	68.08	68.28	1,188,334	-1.76(-2.51%)
Feb 08, 2023	71.07	71.28	69.88	70.03	1,113,800	-1.46(-2.04%)
Feb 07, 2023	71.44	72.06	70.96	71.49	1,935,751	-0.23(-0.32%)
Feb 06, 2023	69.77	72.21	69.40	71.72	2,231,543	+1.31(+1.86%)
Feb 03, 2023	69.49	70.49	68.97	70.41	3,081,114	-0.10(-0.14%)
Feb 02, 2023	69.45	71.75	68.87	70.51	2,780,875	+0.64(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.