Indicators

GE HealthCare Technologies Inc. - Common Stock (NQ: GEHC )

86.24 +0.29 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	77.63	77.94	76.18	77.91	3,922,076	+0.13(+0.17%)
Jul 28, 2023	77.15	78.23	76.80	77.78	2,914,944	+1.01(+1.31%)
Jul 27, 2023	77.91	78.78	76.16	76.77	3,228,207	-0.57(-0.74%)
Jul 26, 2023	80.16	80.21	77.20	77.34	4,148,751	-2.78(-3.47%)
Jul 25, 2023	80.74	82.25	78.49	80.11	4,733,572	-0.42(-0.52%)
Jul 24, 2023	82.38	82.58	80.17	80.53	4,341,849	-2.00(-2.42%)
Jul 21, 2023	81.98	83.04	81.92	82.53	7,852,628	+0.78(+0.95%)
Jul 20, 2023	82.15	83.04	81.70	81.75	3,117,742	+0.13(+0.16%)
Jul 19, 2023	82.65	82.81	81.53	81.62	2,784,140	-0.72(-0.87%)
Jul 18, 2023	80.98	82.76	80.62	82.34	2,848,029	+1.28(+1.58%)
Jul 17, 2023	81.61	82.23	80.95	81.06	2,346,648	-0.63(-0.77%)
Jul 14, 2023	81.37	82.03	81.10	81.69	1,794,692	+0.42(+0.52%)
Jul 13, 2023	81.60	81.87	80.77	81.27	1,478,570	-0.29(-0.35%)
Jul 12, 2023	81.16	82.53	81.16	81.56	2,128,114	+0.43(+0.53%)
Jul 11, 2023	80.37	81.32	80.08	81.13	1,796,099	+0.60(+0.74%)
Jul 10, 2023	80.00	80.65	79.87	80.53	2,266,757	+1.04(+1.31%)
Jul 07, 2023	78.86	79.98	78.18	79.49	2,897,225	+0.50(+0.63%)
Jul 06, 2023	79.87	80.14	78.88	79.00	2,600,238	-1.53(-1.90%)
Jul 05, 2023	80.24	81.16	79.81	80.52	2,660,054	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.