Indicators

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

1.610 +0.060 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.700	2.800	2.630	2.760	150,041	+0.08(+2.99%)
Feb 28, 2024	2.700	2.750	2.620	2.680	234,749	-0.07(-2.55%)
Feb 27, 2024	2.700	2.840	2.660	2.750	196,165	-0.07(-2.48%)
Feb 26, 2024	2.700	2.950	2.620	2.820	206,022	+0.08(+2.92%)
Feb 23, 2024	2.580	2.805	2.490	2.740	212,134	+0.15(+5.79%)
Feb 22, 2024	2.580	2.680	2.551	2.590	20,750	-0.02(-0.77%)
Feb 21, 2024	2.700	2.700	2.580	2.610	48,578	-0.23(-8.10%)
Feb 20, 2024	2.700	2.900	2.650	2.840	78,675	-0.20(-6.58%)
Feb 16, 2024	3.000	3.090	2.930	3.040	65,851	+0.00(+0.00%)
Feb 15, 2024	2.830	3.060	2.730	3.040	34,930	+0.04(+1.33%)
Feb 14, 2024	2.780	3.000	2.750	3.000	65,489	+0.23(+8.30%)
Feb 13, 2024	2.700	2.890	2.700	2.770	24,573	-0.02(-0.72%)
Feb 12, 2024	2.700	2.870	2.700	2.790	75,233	+0.01(+0.36%)
Feb 09, 2024	2.700	2.850	2.670	2.780	49,141	+0.07(+2.58%)
Feb 08, 2024	2.720	2.930	2.680	2.710	62,414	-0.04(-1.45%)
Feb 07, 2024	2.680	2.800	2.660	2.750	46,929	+0.04(+1.48%)
Feb 06, 2024	2.620	2.710	2.550	2.710	50,947	+0.07(+2.65%)
Feb 05, 2024	2.700	2.710	2.600	2.640	24,833	-0.12(-4.35%)
Feb 02, 2024	2.560	2.960	2.560	2.760	102,152	+0.16(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.