Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.070	1.167	1.070	1.155	55,779	+0.08(+7.94%)
Mar 30, 2023	1.110	1.155	1.060	1.070	35,384	-0.06(-5.31%)
Mar 29, 2023	1.150	1.220	1.120	1.130	78,375	+0.00(+0.00%)
Mar 28, 2023	1.070	1.200	1.070	1.130	49,457	+0.03(+2.73%)
Mar 27, 2023	1.100	1.296	1.050	1.100	138,566	-0.03(-2.65%)
Mar 24, 2023	1.050	1.178	1.050	1.130	57,461	+0.05(+4.62%)
Mar 23, 2023	1.100	1.200	1.005	1.080	147,762	-0.02(-2.20%)
Mar 22, 2023	0.9973	1.149	0.9973	1.104	23,025	+0.07(+7.22%)
Mar 21, 2023	1.030	1.050	1.000	1.030	42,686	+0.04(+4.03%)
Mar 20, 2023	1.080	1.080	0.9496	0.9900	49,087	-0.06(-5.71%)
Mar 17, 2023	0.8907	1.120	0.8907	1.050	80,992	+0.12(+13.20%)
Mar 16, 2023	0.9300	0.9500	0.8900	0.9275	51,184	-0.00(-0.27%)
Mar 15, 2023	0.9000	0.9300	0.9000	0.9300	19,218	+0.02(+2.11%)
Mar 14, 2023	0.9000	0.9460	0.9000	0.9108	37,216	-0.03(-3.07%)
Mar 13, 2023	0.9188	0.9599	0.9000	0.9396	46,421	+0.02(+2.27%)
Mar 10, 2023	0.8800	0.9301	0.8800	0.9187	80,591	+0.02(+2.19%)
Mar 09, 2023	0.9000	0.9300	0.8800	0.8990	71,484	-0.01(-1.21%)
Mar 08, 2023	0.8900	0.9300	0.8900	0.9100	78,805	+0.02(+2.19%)
Mar 07, 2023	0.8900	0.9220	0.8604	0.8905	79,639	+0.00(+0.23%)
Mar 06, 2023	0.8910	0.9051	0.8482	0.8885	200,106	-0.00(-0.06%)
Mar 03, 2023	0.9910	1.030	0.8422	0.8890	389,731	-0.11(-11.10%)
Mar 02, 2023	1.120	1.370	0.9502	1.000	929,597	-0.10(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caravelle International Group - Ordinary Shares (NQ: CACO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Caravelle International Group - Ordinary Shares (NQ: CACO )

Historical Prices

Sections

Services