Indicators

Mobileye Global Inc. - Class A Common Stock (NQ: MBLY )

29.20 -1.70 (-5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.95	32.21	32.01	32.15	3,121,521	-0.55(-1.68%)
Mar 27, 2024	31.53	32.76	31.35	32.70	3,163,261	+1.35(+4.31%)
Mar 26, 2024	31.27	31.80	31.20	31.35	1,563,454	+0.16(+0.51%)
Mar 25, 2024	31.34	31.47	30.93	31.19	2,194,412	-0.38(-1.20%)
Mar 22, 2024	31.67	31.79	30.69	31.57	2,766,115	+0.17(+0.54%)
Mar 21, 2024	30.63	32.12	30.25	31.40	6,245,443	+0.90(+2.95%)
Mar 20, 2024	29.90	30.55	28.75	30.50	6,687,206	+2.13(+7.51%)
Mar 19, 2024	28.17	28.67	27.35	28.37	4,757,891	-0.57(-1.97%)
Mar 18, 2024	28.42	29.20	27.88	28.94	2,971,188	+1.20(+4.33%)
Mar 15, 2024	27.85	28.04	27.40	27.74	5,222,907	-0.72(-2.53%)
Mar 14, 2024	28.70	28.71	28.17	28.46	2,188,887	-0.29(-1.01%)
Mar 13, 2024	27.88	29.40	27.88	28.75	2,915,877	+0.32(+1.13%)
Mar 12, 2024	27.93	28.47	27.53	28.43	3,663,787	+0.71(+2.56%)
Mar 11, 2024	27.89	28.43	27.34	27.72	2,670,968	+0.12(+0.43%)
Mar 08, 2024	28.68	28.82	27.11	27.60	4,712,555	-0.78(-2.75%)
Mar 07, 2024	27.93	28.59	27.79	28.38	4,477,156	+0.57(+2.05%)
Mar 06, 2024	25.06	28.95	24.77	27.81	13,349,595	+2.85(+11.42%)
Mar 05, 2024	25.60	25.61	24.78	24.96	2,679,773	-0.81(-3.14%)
Mar 04, 2024	27.05	27.15	25.57	25.77	3,037,912	-1.28(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.