Indicators

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

1.120 +0.060 (+5.66%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5800	0.6778	0.5760	0.6560	599,127	+0.10(+17.14%)
Feb 28, 2024	0.5604	0.5900	0.5600	0.5600	269,203	+0.01(+1.80%)
Feb 27, 2024	0.5285	0.5800	0.5100	0.5501	319,681	+0.02(+4.07%)
Feb 26, 2024	0.5401	0.5600	0.5200	0.5286	126,726	-0.01(-2.47%)
Feb 23, 2024	0.5290	0.5600	0.5000	0.5420	322,609	+0.03(+5.45%)
Feb 22, 2024	0.5157	0.5229	0.4999	0.5140	161,108	+0.01(+2.00%)
Feb 21, 2024	0.5199	0.5216	0.5000	0.5039	166,874	+0.01(+2.52%)
Feb 20, 2024	0.5200	0.5200	0.4800	0.4915	225,244	-0.01(-1.90%)
Feb 16, 2024	0.5000	0.5350	0.4955	0.5010	275,815	+0.00(+0.20%)
Feb 15, 2024	0.4655	0.5100	0.4600	0.5000	209,798	+0.01(+2.04%)
Feb 14, 2024	0.4797	0.5036	0.4700	0.4900	113,866	+0.02(+4.26%)
Feb 13, 2024	0.5045	0.5100	0.4608	0.4700	165,885	-0.03(-6.21%)
Feb 12, 2024	0.4830	0.5100	0.4800	0.5011	254,504	+0.01(+1.01%)
Feb 09, 2024	0.5050	0.5070	0.4800	0.4961	162,226	-0.00(-0.98%)
Feb 08, 2024	0.4650	0.5100	0.4602	0.5010	264,248	+0.05(+10.74%)
Feb 07, 2024	0.5000	0.5000	0.4501	0.4524	150,295	-0.03(-6.99%)
Feb 06, 2024	0.4300	0.5100	0.4300	0.4864	265,439	+0.05(+12.33%)
Feb 05, 2024	0.4536	0.4583	0.4312	0.4330	132,975	-0.01(-2.57%)
Feb 02, 2024	0.4883	0.5014	0.4365	0.4444	239,807	-0.02(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.