Indicators

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.3300 -0.0090 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3217	0.3400	0.3101	0.3300	457,295	-0.01(-2.65%)
May 16, 2024	0.3550	0.3550	0.2850	0.3390	1,820,287	+0.02(+6.44%)
May 15, 2024	0.3010	0.3200	0.3010	0.3185	359,590	+0.03(+9.64%)
May 14, 2024	0.3299	0.3500	0.2900	0.2905	720,787	-0.04(-11.94%)
May 13, 2024	0.3270	0.3425	0.3178	0.3299	164,640	+0.00(+1.07%)
May 10, 2024	0.3210	0.3482	0.3210	0.3264	289,682	-0.02(-5.99%)
May 09, 2024	0.3410	0.3539	0.3401	0.3472	111,624	-0.00(-0.03%)
May 08, 2024	0.3328	0.3500	0.3308	0.3473	218,516	+0.02(+5.05%)
May 07, 2024	0.3671	0.3673	0.3232	0.3306	527,891	-0.02(-6.87%)
May 06, 2024	0.3400	0.3889	0.3352	0.3550	470,220	+0.01(+4.41%)
May 03, 2024	0.3300	0.3500	0.3300	0.3400	168,962	+0.00(+0.06%)
May 02, 2024	0.3490	0.3515	0.3260	0.3398	641,103	-0.02(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.