Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

5.840 +0.010 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.880	6.270	5.860	5.950	144,181	+0.06(+1.02%)
Feb 28, 2024	6.080	6.300	5.870	5.890	90,910	-0.36(-5.76%)
Feb 27, 2024	5.780	6.470	5.550	6.250	101,129	+0.66(+11.81%)
Feb 26, 2024	6.110	6.510	5.540	5.590	156,792	-0.46(-7.60%)
Feb 23, 2024	5.460	6.610	5.341	6.050	212,985	+0.56(+10.20%)
Feb 22, 2024	5.200	5.520	5.030	5.490	96,590	+0.53(+10.69%)
Feb 21, 2024	5.010	5.920	4.850	4.960	259,058	+0.33(+7.13%)
Feb 20, 2024	4.660	4.900	4.570	4.630	88,996	-0.05(-1.07%)
Feb 16, 2024	4.660	4.860	4.610	4.680	88,319	+0.02(+0.43%)
Feb 15, 2024	4.600	4.800	4.520	4.660	99,523	+0.00(+0.00%)
Feb 14, 2024	4.420	4.980	4.400	4.660	115,211	+0.46(+10.95%)
Feb 13, 2024	4.410	4.638	3.960	4.200	128,546	-0.49(-10.45%)
Feb 12, 2024	4.010	5.236	3.990	4.690	360,325	+0.70(+17.54%)
Feb 09, 2024	4.010	4.076	3.930	3.990	71,321	+0.02(+0.50%)
Feb 08, 2024	4.010	4.070	3.950	3.970	42,635	-0.01(-0.25%)
Feb 07, 2024	4.050	4.070	3.950	3.980	56,287	-0.07(-1.73%)
Feb 06, 2024	4.030	4.340	3.920	4.050	71,866	+0.00(+0.00%)
Feb 05, 2024	3.950	4.290	3.900	4.050	73,291	+0.11(+2.79%)
Feb 02, 2024	4.010	4.010	3.810	3.940	27,159	-0.06(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.