Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2145 +0.0007 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.800	1.830	1.610	1.650	570,981	-0.13(-7.30%)
Jul 28, 2022	1.920	1.950	1.740	1.780	681,093	-0.16(-8.25%)
Jul 27, 2022	1.970	2.010	1.880	1.940	369,219	-0.02(-1.02%)
Jul 26, 2022	1.990	2.040	1.920	1.960	283,254	-0.11(-5.31%)
Jul 25, 2022	1.950	2.120	1.910	2.070	369,569	+0.17(+8.95%)
Jul 22, 2022	2.090	2.130	1.860	1.900	406,809	-0.14(-6.86%)
Jul 21, 2022	2.090	2.190	2.040	2.040	263,459	-0.04(-1.92%)
Jul 20, 2022	2.120	2.250	2.060	2.080	503,289	-0.03(-1.42%)
Jul 19, 2022	2.050	2.180	2.040	2.110	217,370	+0.08(+3.94%)
Jul 18, 2022	2.110	2.210	2.000	2.030	378,895	+0.01(+0.50%)
Jul 15, 2022	2.270	2.270	1.910	2.020	494,306	-0.28(-12.17%)
Jul 14, 2022	2.020	2.470	1.970	2.300	1,995,692	+0.26(+12.75%)
Jul 13, 2022	2.030	2.090	2.020	2.040	151,261	-0.05(-2.39%)
Jul 12, 2022	2.130	2.240	2.030	2.090	384,946	-0.13(-5.86%)
Jul 11, 2022	2.360	2.360	2.180	2.220	181,066	-0.10(-4.31%)
Jul 08, 2022	2.230	2.350	2.170	2.320	172,653	+0.06(+2.65%)
Jul 07, 2022	2.260	2.340	2.210	2.260	172,065	+0.03(+1.35%)
Jul 06, 2022	2.270	2.329	2.150	2.230	404,253	+0.06(+2.76%)
Jul 05, 2022	2.170	2.250	2.140	2.170	314,437	-0.09(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.