Indicators

Belite Bio, Inc - American Depositary Shares (NQ: BLTE )

39.75 +1.75 (+4.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.70	39.98	37.02	38.37	35,328	-1.56(-3.91%)
Mar 27, 2024	43.45	43.45	39.93	39.93	78,352	-3.55(-8.16%)
Mar 26, 2024	43.64	43.75	43.02	43.48	16,374	-0.27(-0.62%)
Mar 25, 2024	44.17	44.17	42.30	43.75	41,766	-0.20(-0.46%)
Mar 22, 2024	43.26	44.15	42.44	43.95	35,482	+0.18(+0.41%)
Mar 21, 2024	44.65	44.65	42.84	43.77	36,649	-0.34(-0.77%)
Mar 20, 2024	44.75	44.85	42.70	44.11	49,252	-0.49(-1.10%)
Mar 19, 2024	41.11	44.67	39.71	44.60	86,677	+3.63(+8.86%)
Mar 18, 2024	37.73	40.97	37.73	40.97	38,301	+2.50(+6.50%)
Mar 15, 2024	37.14	38.95	37.14	38.47	29,473	+0.66(+1.75%)
Mar 14, 2024	38.02	38.59	34.18	37.81	145,556	-0.21(-0.55%)
Mar 13, 2024	38.01	39.14	38.01	38.02	51,929	-1.02(-2.61%)
Mar 12, 2024	45.10	45.10	38.42	39.04	61,063	-5.56(-12.47%)
Mar 11, 2024	45.53	45.91	44.60	44.60	53,652	-1.45(-3.15%)
Mar 08, 2024	46.13	46.70	45.10	46.05	42,621	-0.53(-1.14%)
Mar 07, 2024	46.00	46.64	45.56	46.58	49,384	+0.08(+0.17%)
Mar 06, 2024	46.85	47.07	45.58	46.50	34,079	-0.30(-0.64%)
Mar 05, 2024	46.73	47.00	46.21	46.80	42,813	-0.25(-0.53%)
Mar 04, 2024	46.74	47.39	45.69	47.05	39,559	+0.53(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.