Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

10.87 -1.29 (-10.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9800 0.9975 0.9000 0.9500 4,988 -0.03(-3.06%)
Oct 30, 2023 1.000 1.000 0.9100 0.9800 15,525 -0.02(-2.00%)
Oct 27, 2023 1.000 1.000 0.9200 1.000 5,612 +0.00(+0.00%)
Oct 26, 2023 0.9400 1.100 0.8700 1.000 11,906 +0.05(+5.26%)
Oct 25, 2023 0.9800 0.9800 0.8400 0.9500 14,542 -0.04(-4.04%)
Oct 24, 2023 0.9400 1.000 0.9000 0.9900 28,726 +0.06(+6.45%)
Oct 23, 2023 0.8500 0.9300 0.8400 0.9300 18,078 +0.08(+9.41%)
Oct 20, 2023 0.8200 0.8500 0.8011 0.8500 5,563 -0.03(-3.30%)
Oct 19, 2023 0.8400 0.8800 0.7900 0.8790 6,799 +0.04(+4.64%)
Oct 18, 2023 0.8898 0.9300 0.8400 0.8400 5,922 -0.01(-1.18%)
Oct 17, 2023 0.9200 0.9200 0.7626 0.8500 22,081 -0.04(-4.49%)
Oct 16, 2023 0.9100 1.000 0.8190 0.8900 22,906 +0.00(+0.43%)
Oct 13, 2023 1.000 1.000 0.7100 0.8862 47,122 -0.07(-7.68%)
Oct 12, 2023 1.073 1.073 0.9299 0.9599 18,645 -0.05(-4.96%)
Oct 11, 2023 1.040 1.083 1.010 1.010 4,154 -0.06(-5.61%)
Oct 10, 2023 1.040 1.080 1.016 1.070 5,872 -0.01(-0.93%)
Oct 09, 2023 1.075 1.095 1.000 1.080 2,799 +0.00(+0.00%)
Oct 06, 2023 1.000 1.170 1.000 1.080 7,965 +0.03(+2.86%)
Oct 05, 2023 1.080 1.080 1.050 1.050 879 -0.04(-3.67%)
Oct 04, 2023 1.110 1.110 1.020 1.090 3,475 +0.03(+2.58%)
Oct 03, 2023 1.090 1.127 1.060 1.063 4,328 -0.07(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.