Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

8.450 -0.700 (-7.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.625 4.500 2.498 3.425 1,519,041 +0.79(+29.86%)
Dec 29, 2022 2.490 2.925 2.290 2.638 246,873 +0.21(+8.76%)
Dec 28, 2022 2.545 2.550 2.127 2.425 198,161 -0.07(-2.90%)
Dec 27, 2022 2.835 2.837 2.348 2.498 313,786 -0.38(-13.13%)
Dec 23, 2022 3.180 3.283 2.625 2.875 691,421 +0.12(+4.55%)
Dec 22, 2022 3.000 3.110 2.062 2.750 1,574,149 +0.25(+10.00%)
Dec 21, 2022 3.632 3.632 2.385 2.500 111,045 -0.75(-22.96%)
Dec 20, 2022 3.845 4.000 3.125 3.245 62,637 -0.38(-10.48%)
Dec 19, 2022 4.500 4.500 3.377 3.625 66,401 -0.62(-14.71%)
Dec 16, 2022 6.000 6.000 4.025 4.250 68,575 -1.12(-20.93%)
Dec 15, 2022 5.817 6.500 5.303 5.375 21,691 -0.57(-9.51%)
Dec 14, 2022 6.305 6.500 5.250 5.940 23,048 -0.41(-6.46%)
Dec 13, 2022 6.880 7.495 6.003 6.350 15,431 -0.44(-6.45%)
Dec 12, 2022 8.000 8.370 6.500 6.787 65,108 -0.21(-3.04%)
Dec 09, 2022 7.245 7.947 6.980 7.000 8,065 +0.00(+0.07%)
Dec 08, 2022 7.332 7.745 6.827 6.995 14,539 -0.43(-5.79%)
Dec 07, 2022 8.002 8.748 7.388 7.425 13,327 -0.83(-10.00%)
Dec 06, 2022 8.500 8.988 7.763 8.250 10,946 -0.03(-0.39%)
Dec 05, 2022 9.000 9.505 7.888 8.283 19,206 -0.97(-10.46%)
Dec 02, 2022 9.750 9.750 8.752 9.250 10,025 +0.41(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.