Indicators

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

10.87 -1.29 (-10.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.20	12.30	10.59	10.87	33,501	-1.29(-10.61%)
Apr 25, 2024	11.50	12.45	11.17	12.16	49,918	+0.69(+6.02%)
Apr 24, 2024	11.90	11.90	10.81	11.47	30,829	+0.27(+2.41%)
Apr 23, 2024	10.08	11.20	10.00	11.20	67,899	+1.16(+11.55%)
Apr 22, 2024	10.30	10.94	9.955	10.04	26,820	-0.39(-3.74%)
Apr 19, 2024	9.490	11.27	9.100	10.43	126,817	+0.95(+10.02%)
Apr 18, 2024	7.570	11.15	7.410	9.480	259,006	+1.91(+25.23%)
Apr 17, 2024	8.290	8.420	7.310	7.570	79,225	-0.76(-9.12%)
Apr 16, 2024	8.170	9.190	7.878	8.330	88,174	+0.22(+2.71%)
Apr 15, 2024	12.70	13.49	8.010	8.110	312,489	-5.16(-38.88%)
Apr 12, 2024	14.71	14.71	12.51	13.27	70,339	-1.70(-11.36%)
Apr 11, 2024	15.41	16.30	14.22	14.97	51,857	-0.03(-0.20%)
Apr 10, 2024	14.96	16.25	14.62	15.00	44,517	+0.48(+3.31%)
Apr 09, 2024	15.95	16.42	14.20	14.52	89,185	-2.23(-13.31%)
Apr 08, 2024	17.96	18.57	15.26	16.75	138,633	-0.44(-2.56%)
Apr 05, 2024	15.04	18.00	15.00	17.19	83,752	+1.87(+12.21%)
Apr 04, 2024	18.23	21.94	14.60	15.32	231,372	-1.25(-7.54%)
Apr 03, 2024	15.30	20.68	15.30	16.57	375,045	+1.36(+8.94%)
Apr 02, 2024	14.28	15.65	13.20	15.21	120,335	+1.40(+10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.