Indicators

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

10.87 -1.29 (-10.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.23	12.40	11.01	11.85	55,976	-0.69(-5.50%)
Mar 27, 2024	13.50	13.98	11.58	12.54	101,494	-0.23(-1.80%)
Mar 26, 2024	11.13	13.95	11.13	12.77	166,172	+1.72(+15.57%)
Mar 25, 2024	10.31	12.50	10.31	11.05	228,310	+1.75(+18.82%)
Mar 22, 2024	14.50	14.50	8.510	9.300	262,554	-5.20(-35.86%)
Mar 21, 2024	11.18	14.72	11.11	14.50	398,830	+3.55(+32.42%)
Mar 20, 2024	8.700	11.86	8.500	10.95	204,244	+2.46(+28.98%)
Mar 19, 2024	8.220	9.000	8.170	8.490	54,644	+0.02(+0.24%)
Mar 18, 2024	7.170	9.000	7.170	8.470	114,354	+1.03(+13.84%)
Mar 15, 2024	7.080	7.500	6.890	7.440	49,058	+0.39(+5.53%)
Mar 14, 2024	7.500	7.814	6.825	7.050	132,660	-0.58(-7.60%)
Mar 13, 2024	6.530	7.880	6.530	7.630	133,722	+1.26(+19.78%)
Mar 12, 2024	5.800	6.490	5.800	6.370	39,890	+0.19(+3.07%)
Mar 11, 2024	5.530	6.370	5.000	6.180	72,112	+0.46(+8.04%)
Mar 08, 2024	8.000	8.860	4.650	5.720	767,161	-1.68(-22.70%)
Mar 07, 2024	5.400	7.920	5.110	7.400	357,671	+2.02(+37.55%)
Mar 06, 2024	5.250	5.690	5.000	5.380	55,591	+0.55(+11.39%)
Mar 05, 2024	5.500	5.590	4.830	4.830	83,839	-0.57(-10.56%)
Mar 04, 2024	5.550	5.600	5.320	5.400	66,104	-0.10(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.