Indicators

LogicMark, Inc. - Common Stock (NQ: LGMK )

0.8117 -0.0783 (-8.80%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.050	1.050	0.9800	1.000	23,109	+0.00(+0.01%)
Mar 27, 2024	1.000	1.000	0.9700	0.9999	20,667	-0.00(-0.01%)
Mar 26, 2024	0.9800	1.020	0.9733	1.000	64,455	-0.01(-0.99%)
Mar 25, 2024	1.040	1.045	1.000	1.010	47,833	-0.04(-3.81%)
Mar 22, 2024	1.060	1.090	1.040	1.050	12,903	-0.03(-2.78%)
Mar 21, 2024	1.020	1.080	1.020	1.080	9,165	+0.04(+3.85%)
Mar 20, 2024	1.050	1.050	1.010	1.040	16,147	-0.02(-1.89%)
Mar 19, 2024	1.090	1.109	1.040	1.060	32,592	-0.02(-1.85%)
Mar 18, 2024	1.100	1.190	1.050	1.080	73,668	-0.04(-3.57%)
Mar 15, 2024	1.140	1.200	1.110	1.120	102,536	-0.02(-1.75%)
Mar 14, 2024	1.140	1.160	1.100	1.140	14,486	+0.02(+1.79%)
Mar 13, 2024	1.150	1.150	1.100	1.120	18,617	-0.02(-1.75%)
Mar 12, 2024	1.190	1.190	1.107	1.140	25,465	-0.05(-4.20%)
Mar 11, 2024	1.130	1.190	1.110	1.190	118,472	+0.08(+7.21%)
Mar 08, 2024	1.140	1.140	1.090	1.110	25,700	+0.01(+0.91%)
Mar 07, 2024	1.040	1.100	1.020	1.100	36,887	+0.06(+5.77%)
Mar 06, 2024	1.040	1.040	1.000	1.040	22,208	-0.01(-0.95%)
Mar 05, 2024	1.090	1.090	1.030	1.050	26,077	-0.03(-2.78%)
Mar 04, 2024	1.090	1.120	1.000	1.080	87,640	-0.04(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.