Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.8249 -0.0256 (-3.01%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.439 1.439 1.390 1.400 27,353 -0.03(-2.05%)
Jun 29, 2023 1.479 1.518 1.322 1.430 180,045 -0.05(-3.31%)
Jun 28, 2023 1.479 1.586 1.479 1.479 109,277 -0.06(-3.82%)
Jun 27, 2023 1.576 1.596 1.498 1.537 50,417 -0.05(-3.09%)
Jun 26, 2023 1.518 1.606 1.479 1.586 413,252 +0.02(+1.57%)
Jun 23, 2023 1.606 1.616 1.469 1.562 54,941 -0.03(-2.15%)
Jun 22, 2023 1.528 1.635 1.528 1.596 113,932 +0.04(+2.52%)
Jun 21, 2023 1.537 1.606 1.469 1.557 116,499 +0.02(+1.27%)
Jun 20, 2023 1.430 1.547 1.420 1.537 80,380 +0.10(+6.80%)
Jun 16, 2023 1.508 1.513 1.439 1.439 57,386 -0.05(-3.29%)
Jun 15, 2023 1.488 1.537 1.449 1.488 50,767 +0.01(+0.66%)
Jun 14, 2023 1.371 1.508 1.371 1.479 127,625 +0.10(+7.09%)
Jun 13, 2023 1.302 1.400 1.302 1.381 126,262 +0.10(+7.63%)
Jun 12, 2023 1.322 1.371 1.195 1.283 272,423 -0.06(-4.38%)
Jun 09, 2023 1.596 1.596 1.234 1.341 268,029 -0.19(-12.18%)
Jun 08, 2023 1.469 1.528 1.439 1.528 68,540 +0.07(+4.70%)
Jun 07, 2023 1.410 1.469 1.390 1.459 61,866 +0.07(+4.93%)
Jun 06, 2023 1.410 1.447 1.361 1.390 92,584 +0.00(+0.00%)
Jun 05, 2023 1.567 1.567 1.341 1.390 148,873 -0.16(-10.13%)
Jun 02, 2023 1.714 1.753 1.498 1.547 184,450 -0.06(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.