Indicators

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.8714 +0.0164 (+1.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6560	0.6560	0.5778	0.6247	21,664	-0.03(-4.56%)
Dec 28, 2023	0.5875	0.6551	0.5778	0.6546	35,922	+0.04(+7.37%)
Dec 27, 2023	0.5552	0.6316	0.5552	0.6096	43,506	+0.00(+0.42%)
Dec 26, 2023	0.5081	0.6169	0.4701	0.6071	95,557	+0.07(+13.12%)
Dec 22, 2023	0.5033	0.5563	0.5027	0.5367	83,339	-0.03(-5.34%)
Dec 21, 2023	0.5028	0.6132	0.5028	0.5669	62,988	-0.03(-4.46%)
Dec 20, 2023	0.4602	0.6551	0.4447	0.5934	79,021	+0.11(+23.67%)
Dec 19, 2023	0.4597	0.4994	0.4597	0.4798	17,795	-0.01(-1.84%)
Dec 18, 2023	0.4896	0.4906	0.4406	0.4888	14,794	-0.03(-5.31%)
Dec 15, 2023	0.5385	0.5385	0.5057	0.5162	15,949	-0.03(-5.86%)
Dec 14, 2023	0.4786	0.5630	0.4786	0.5483	19,405	+0.05(+10.34%)
Dec 13, 2023	0.4896	0.5092	0.4413	0.4969	16,746	+0.03(+5.73%)
Dec 12, 2023	0.4700	0.5039	0.4456	0.4700	43,257	-0.03(-6.72%)
Dec 11, 2023	0.4896	0.5276	0.4744	0.5039	33,349	-0.02(-4.51%)
Dec 08, 2023	0.5150	0.5362	0.4896	0.5277	44,701	-0.01(-2.20%)
Dec 07, 2023	0.5197	0.5679	0.5190	0.5395	66,809	-0.03(-5.16%)
Dec 06, 2023	0.5777	0.5777	0.5092	0.5689	38,798	-0.07(-10.99%)
Dec 05, 2023	0.5875	0.6560	0.5753	0.6391	28,727	+0.06(+10.44%)
Dec 04, 2023	0.5973	0.6854	0.5332	0.5787	32,155	-0.08(-11.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.