Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.8714 +0.0164 (+1.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6854 0.6854 0.6121 0.6713 15,752 +0.02(+2.33%)
Nov 29, 2023 0.5973 0.6850 0.5875 0.6560 55,569 +0.05(+8.08%)
Nov 28, 2023 0.6267 0.6267 0.5680 0.6070 19,894 -0.03(-4.60%)
Nov 27, 2023 0.6365 0.6365 0.6267 0.6363 17,021 -0.02(-2.87%)
Nov 24, 2023 0.6070 0.6657 0.5875 0.6551 31,833 +0.07(+12.00%)
Nov 22, 2023 0.5875 0.5875 0.5779 0.5849 30,296 +0.01(+1.24%)
Nov 21, 2023 0.5105 0.6391 0.5092 0.5777 85,633 +0.07(+13.16%)
Nov 20, 2023 0.5092 0.6268 0.5092 0.5105 86,150 -0.00(-0.95%)
Nov 17, 2023 0.5116 0.5449 0.4994 0.5154 30,374 -0.01(-2.14%)
Nov 16, 2023 0.5826 0.5826 0.4750 0.5267 65,578 +0.04(+8.67%)
Nov 15, 2023 0.4651 0.4994 0.4602 0.4847 90,106 -0.00(-1.00%)
Nov 14, 2023 0.4798 0.5092 0.4602 0.4896 79,169 +0.00(+0.00%)
Nov 13, 2023 0.4406 0.5444 0.4210 0.4896 902,147 +0.08(+19.02%)
Nov 10, 2023 0.3917 0.4594 0.3525 0.4113 138,847 -0.04(-9.05%)
Nov 09, 2023 0.5288 0.5288 0.4163 0.4523 815,503 -0.07(-12.88%)
Nov 08, 2023 0.5679 0.6100 0.4994 0.5192 545,504 -0.04(-7.02%)
Nov 07, 2023 0.5875 0.6188 0.5555 0.5583 61,895 -0.06(-9.78%)
Nov 06, 2023 0.6658 0.6658 0.6188 0.6188 18,853 -0.05(-7.75%)
Nov 03, 2023 0.6748 0.6748 0.6169 0.6708 3,567 -0.01(-2.11%)
Nov 02, 2023 0.6219 0.6853 0.6219 0.6853 7,133 +0.04(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.