Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.8714 +0.0164 (+1.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.048 1.087 1.048 1.048 26,525 -0.01(-0.93%)
Aug 30, 2023 1.038 1.102 1.038 1.058 48,406 -0.02(-2.26%)
Aug 29, 2023 1.058 1.087 1.048 1.082 40,857 +0.00(+0.00%)
Aug 28, 2023 1.101 1.126 1.067 1.082 32,617 -0.02(-2.21%)
Aug 25, 2023 1.146 1.146 1.101 1.106 2,032 +0.03(+2.73%)
Aug 24, 2023 1.136 1.146 1.077 1.077 24,413 -0.09(-7.56%)
Aug 23, 2023 1.126 1.175 1.116 1.165 22,159 +0.04(+3.93%)
Aug 22, 2023 1.126 1.126 1.102 1.121 20,334 -0.02(-2.02%)
Aug 21, 2023 1.126 1.175 1.116 1.144 32,106 -0.05(-4.21%)
Aug 18, 2023 1.126 1.204 1.126 1.195 19,117 +0.03(+2.52%)
Aug 17, 2023 1.126 1.234 1.126 1.165 32,643 -0.04(-3.25%)
Aug 16, 2023 1.097 1.214 1.087 1.204 23,243 +0.10(+9.33%)
Aug 15, 2023 1.165 1.190 1.087 1.102 26,366 -0.06(-5.47%)
Aug 14, 2023 1.234 1.244 1.087 1.165 75,996 -0.11(-8.45%)
Aug 11, 2023 1.253 1.273 1.244 1.273 23,546 -0.01(-0.76%)
Aug 10, 2023 1.278 1.302 1.253 1.283 20,122 +0.01(+0.76%)
Aug 09, 2023 1.244 1.283 1.234 1.273 20,576 -0.02(-1.51%)
Aug 08, 2023 1.273 1.292 1.235 1.292 9,850 +0.01(+0.76%)
Aug 07, 2023 1.292 1.302 1.224 1.283 23,394 -0.06(-4.38%)
Aug 04, 2023 1.292 1.341 1.292 1.341 24,652 +0.02(+1.48%)
Aug 03, 2023 1.351 1.361 1.312 1.322 16,044 -0.01(-0.74%)
Aug 02, 2023 1.351 1.351 1.302 1.332 19,357 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.