Indicators

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.7773 -0.0476 (-5.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.381	1.448	1.381	1.400	13,935	-0.02(-1.38%)
Jul 28, 2023	1.341	1.439	1.341	1.420	20,867	+0.07(+5.07%)
Jul 27, 2023	1.361	1.371	1.312	1.351	29,088	-0.03(-2.13%)
Jul 26, 2023	1.371	1.439	1.332	1.381	24,685	-0.06(-4.08%)
Jul 25, 2023	1.400	1.439	1.354	1.439	29,265	+0.04(+2.80%)
Jul 24, 2023	1.469	1.469	1.381	1.400	29,741	-0.07(-4.67%)
Jul 21, 2023	1.469	1.496	1.430	1.469	37,572	-0.02(-1.48%)
Jul 20, 2023	1.469	1.508	1.430	1.491	28,283	+0.01(+0.83%)
Jul 19, 2023	1.449	1.488	1.420	1.479	21,435	+0.02(+1.34%)
Jul 18, 2023	1.420	1.496	1.410	1.459	23,666	+0.00(+0.01%)
Jul 17, 2023	1.449	1.518	1.449	1.459	18,844	-0.00(-0.01%)
Jul 14, 2023	1.479	1.537	1.459	1.459	35,380	-0.01(-0.77%)
Jul 13, 2023	1.547	1.606	1.449	1.470	98,323	-0.07(-4.36%)
Jul 12, 2023	1.537	1.567	1.479	1.537	30,396	-0.00(-0.02%)
Jul 11, 2023	1.549	1.554	1.498	1.538	27,325	+0.04(+2.63%)
Jul 10, 2023	1.479	1.588	1.465	1.498	33,376	+0.02(+1.32%)
Jul 07, 2023	1.498	1.547	1.469	1.479	30,015	+0.00(+0.01%)
Jul 06, 2023	1.469	1.488	1.430	1.479	21,587	+0.01(+0.67%)
Jul 05, 2023	1.400	1.469	1.371	1.469	73,081	+0.06(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.