Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

2.040 +0.090 (+4.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.400 8.000 7.200 7.998 5,500 +0.60(+8.08%)
Mar 30, 2023 7.942 7.942 7.220 7.400 5,956 -0.22(-2.86%)
Mar 29, 2023 8.308 9.000 7.274 7.618 13,862 -0.36(-4.46%)
Mar 28, 2023 8.086 8.964 7.600 7.974 10,997 -0.43(-5.07%)
Mar 27, 2023 7.800 8.568 7.800 8.400 3,022 +0.80(+10.53%)
Mar 24, 2023 7.600 8.000 7.404 7.600 4,677 -0.25(-3.18%)
Mar 23, 2023 8.810 8.810 7.802 7.850 6,667 -0.91(-10.37%)
Mar 22, 2023 8.800 8.938 8.026 8.758 5,686 -0.21(-2.30%)
Mar 21, 2023 8.200 9.000 7.802 8.964 10,713 +1.12(+14.34%)
Mar 20, 2023 8.600 8.998 6.802 7.840 23,660 -0.47(-5.70%)
Mar 17, 2023 9.264 10.00 8.020 8.314 18,861 -1.89(-18.49%)
Mar 16, 2023 10.80 10.75 9.360 10.20 10,238 +0.45(+4.66%)
Mar 15, 2023 9.800 9.746 9.000 9.746 5,796 +0.09(+0.95%)
Mar 14, 2023 9.484 10.44 9.102 9.654 3,544 +0.65(+7.27%)
Mar 13, 2023 9.600 10.67 8.400 9.000 21,168 +0.00(+0.00%)
Mar 10, 2023 9.000 9.130 8.200 9.000 7,971 +0.30(+3.45%)
Mar 09, 2023 9.400 9.624 8.400 8.700 15,492 -0.60(-6.47%)
Mar 08, 2023 10.20 10.90 9.160 9.302 14,566 -0.72(-7.15%)
Mar 07, 2023 10.60 11.20 10.00 10.02 8,616 -0.48(-4.59%)
Mar 06, 2023 10.49 11.38 10.20 10.50 9,160 -0.30(-2.78%)
Mar 03, 2023 10.74 11.40 10.60 10.80 6,831 -0.08(-0.72%)
Mar 02, 2023 10.60 11.00 10.58 10.88 9,009 +0.22(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.