Indicators

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

2.040 +0.090 (+4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.100	6.799	6.100	6.420	22,905	+0.24(+3.88%)
Sep 28, 2023	7.100	7.100	6.040	6.180	30,306	-0.95(-13.33%)
Sep 27, 2023	7.420	7.750	7.060	7.130	33,844	-0.27(-3.65%)
Sep 26, 2023	7.510	7.800	7.400	7.400	19,681	+0.10(+1.37%)
Sep 25, 2023	6.970	7.405	7.260	7.300	29,396	+0.37(+5.34%)
Sep 22, 2023	7.470	7.820	6.500	6.930	46,273	-0.86(-11.04%)
Sep 21, 2023	9.080	9.195	7.770	7.790	17,386	-1.64(-17.39%)
Sep 20, 2023	10.57	10.57	9.330	9.430	27,424	-1.09(-10.36%)
Sep 19, 2023	11.40	11.72	10.46	10.52	30,098	-1.03(-8.92%)
Sep 18, 2023	11.14	12.70	11.03	11.55	99,061	+0.28(+2.48%)
Sep 15, 2023	9.890	12.85	9.890	11.27	87,910	+1.30(+13.04%)
Sep 14, 2023	9.250	10.90	8.983	9.970	31,118	+0.72(+7.78%)
Sep 13, 2023	8.380	9.750	8.260	9.250	17,843	+0.74(+8.70%)
Sep 12, 2023	10.25	11.09	8.190	8.510	80,360	-2.59(-23.33%)
Sep 11, 2023	14.80	16.00	11.00	11.10	76,053	-3.60(-24.49%)
Sep 08, 2023	14.60	14.80	13.25	14.70	18,077	+0.84(+6.06%)
Sep 07, 2023	15.00	15.00	12.80	13.86	12,700	-0.37(-2.63%)
Sep 06, 2023	14.00	15.00	12.60	14.23	38,781	+0.97(+7.35%)
Sep 05, 2023	10.40	14.16	10.40	13.26	40,373	+3.04(+29.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.