Indicators

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

2.040 +0.090 (+4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.20	12.80	12.01	12.80	5,764	+0.80(+6.63%)
Jan 30, 2023	12.42	13.40	11.90	12.00	39,456	+0.00(+0.00%)
Jan 27, 2023	11.96	12.83	11.96	12.00	11,160	-0.19(-1.57%)
Jan 26, 2023	12.20	12.39	12.00	12.19	4,227	-0.06(-0.47%)
Jan 25, 2023	12.38	12.40	12.02	12.25	8,496	+0.52(+4.40%)
Jan 24, 2023	12.38	13.40	11.65	11.73	13,311	-0.65(-5.28%)
Jan 23, 2023	13.40	13.40	12.07	12.39	10,000	-0.49(-3.83%)
Jan 20, 2023	13.00	13.12	12.45	12.88	2,899	+0.44(+3.55%)
Jan 19, 2023	13.64	13.64	12.43	12.44	5,506	-1.05(-7.77%)
Jan 18, 2023	14.40	14.56	13.40	13.49	4,435	-0.72(-5.05%)
Jan 17, 2023	14.20	14.60	13.77	14.21	5,960	-0.12(-0.84%)
Jan 13, 2023	13.20	14.40	12.40	14.33	16,068	+1.37(+10.59%)
Jan 12, 2023	11.80	13.20	11.81	12.95	8,626	+1.01(+8.49%)
Jan 11, 2023	12.33	12.40	11.66	11.94	7,430	-0.23(-1.87%)
Jan 10, 2023	11.80	12.40	11.80	12.17	4,159	+0.39(+3.29%)
Jan 09, 2023	13.40	13.40	11.60	11.78	6,752	-0.86(-6.82%)
Jan 06, 2023	11.75	13.33	11.42	12.64	9,026	+0.92(+7.81%)
Jan 05, 2023	11.65	11.90	11.60	11.73	2,282	-0.05(-0.46%)
Jan 04, 2023	12.00	12.80	11.60	11.78	5,650	-0.90(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.