Indicators

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

2.040 +0.090 (+4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.63	12.18	10.82	10.82	22,675	-1.04(-8.80%)
Feb 27, 2023	13.40	13.40	11.52	11.86	8,399	-0.84(-6.60%)
Feb 24, 2023	12.30	12.90	12.00	12.70	5,422	+0.02(+0.19%)
Feb 23, 2023	12.90	12.90	12.25	12.68	2,348	-0.27(-2.12%)
Feb 22, 2023	11.80	13.40	11.85	12.95	8,127	+0.75(+6.16%)
Feb 21, 2023	12.33	13.00	11.82	12.20	7,097	-0.40(-3.17%)
Feb 17, 2023	12.25	12.71	11.81	12.60	11,820	-0.02(-0.16%)
Feb 16, 2023	11.49	12.93	11.00	12.62	7,360	+0.98(+8.40%)
Feb 15, 2023	11.82	11.92	11.50	11.64	9,174	+0.44(+3.95%)
Feb 14, 2023	11.14	11.74	11.02	11.20	9,763	-0.11(-0.97%)
Feb 13, 2023	10.80	11.98	10.80	11.31	6,453	+0.72(+6.76%)
Feb 10, 2023	11.94	12.00	10.55	10.59	22,712	-1.23(-10.43%)
Feb 09, 2023	12.60	13.00	11.71	11.83	7,197	-0.71(-5.69%)
Feb 08, 2023	12.77	13.44	12.43	12.54	5,329	-0.26(-2.02%)
Feb 07, 2023	13.00	14.10	12.60	12.80	8,405	-0.05(-0.37%)
Feb 06, 2023	13.40	13.40	12.46	12.85	7,737	-0.52(-3.89%)
Feb 03, 2023	13.80	14.20	13.20	13.37	15,080	-0.03(-0.24%)
Feb 02, 2023	14.00	14.20	13.40	13.40	9,521	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.