Indicators

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

2.040 +0.090 (+4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.860	4.865	4.490	4.810	28,267	+0.04(+0.84%)
Dec 28, 2023	5.080	5.100	4.740	4.770	14,106	-0.07(-1.49%)
Dec 27, 2023	4.900	4.900	4.700	4.842	8,604	-0.06(-1.18%)
Dec 26, 2023	4.890	4.900	4.640	4.900	11,703	+0.04(+0.82%)
Dec 22, 2023	4.830	4.900	4.507	4.860	52,408	+0.03(+0.62%)
Dec 21, 2023	4.800	4.940	4.800	4.830	7,033	+0.07(+1.47%)
Dec 20, 2023	5.010	5.407	4.552	4.760	16,575	-0.41(-7.93%)
Dec 19, 2023	5.880	5.880	5.100	5.170	6,482	-0.31(-5.66%)
Dec 18, 2023	5.200	5.550	5.000	5.480	16,424	+0.21(+3.98%)
Dec 15, 2023	5.550	5.930	5.200	5.270	14,542	-0.27(-4.79%)
Dec 14, 2023	5.440	5.970	5.270	5.535	2,973	+0.11(+1.93%)
Dec 13, 2023	5.500	5.560	5.137	5.430	6,549	-0.07(-1.27%)
Dec 12, 2023	5.210	5.564	5.210	5.500	7,056	-0.24(-4.18%)
Dec 11, 2023	5.530	5.740	5.170	5.740	15,876	+0.24(+4.36%)
Dec 08, 2023	4.990	5.503	4.950	5.500	24,620	+0.55(+11.11%)
Dec 07, 2023	5.558	5.558	4.900	4.950	35,934	-0.37(-6.99%)
Dec 06, 2023	5.695	5.831	5.322	5.322	5,014	-0.35(-6.14%)
Dec 05, 2023	6.160	6.160	5.430	5.670	8,782	-0.38(-6.28%)
Dec 04, 2023	6.400	6.400	5.750	6.050	16,859	-0.44(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.