Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Inc. - Common Stock (NQ: CENN )

1.400 -0.030 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.450 1.468 1.400 1.400 80,483 -0.03(-2.10%)
May 09, 2024 1.430 1.460 1.430 1.430 34,807 +0.00(+0.00%)
May 08, 2024 1.440 1.490 1.420 1.430 87,226 -0.04(-2.72%)
May 07, 2024 1.500 1.500 1.450 1.470 62,282 +0.01(+0.68%)
May 06, 2024 1.460 1.540 1.420 1.460 254,910 +0.00(+0.00%)
May 03, 2024 1.470 1.490 1.440 1.460 66,406 +0.02(+1.39%)
May 02, 2024 1.450 1.480 1.440 1.440 59,786 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.