Indicators

Azenta, Inc. - Common Stock (NQ: AZTA )

52.18 +0.68 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.71	60.45	60.45	60.28	367,329	+0.85(+1.43%)
Mar 27, 2024	58.77	59.71	58.54	59.43	331,851	+1.04(+1.78%)
Mar 26, 2024	58.17	58.39	57.62	58.39	346,622	+0.57(+0.99%)
Mar 25, 2024	59.03	59.29	57.63	57.82	393,058	-1.49(-2.51%)
Mar 22, 2024	59.27	59.48	58.38	59.31	516,466	+0.08(+0.14%)
Mar 21, 2024	59.47	60.18	59.18	59.23	396,843	+0.54(+0.92%)
Mar 20, 2024	58.50	59.25	57.67	58.69	575,878	-0.01(-0.02%)
Mar 19, 2024	57.89	59.41	57.58	58.70	708,555	+0.52(+0.89%)
Mar 18, 2024	59.50	59.72	58.09	58.18	758,228	-1.33(-2.23%)
Mar 15, 2024	59.11	60.84	58.40	59.51	1,951,059	+0.25(+0.42%)
Mar 14, 2024	64.11	64.31	59.02	59.26	790,328	-4.85(-7.57%)
Mar 13, 2024	64.51	65.09	63.70	64.11	407,708	-0.58(-0.90%)
Mar 12, 2024	64.98	65.29	64.25	64.69	363,419	-0.45(-0.69%)
Mar 11, 2024	65.23	65.50	64.78	65.14	317,894	-0.25(-0.38%)
Mar 08, 2024	67.50	67.77	65.24	65.39	291,959	-1.75(-2.61%)
Mar 07, 2024	65.00	67.22	65.00	67.14	358,618	+2.23(+3.44%)
Mar 06, 2024	65.48	65.96	64.11	64.91	365,584	-0.23(-0.35%)
Mar 05, 2024	65.43	66.13	65.02	65.14	370,254	-0.97(-1.47%)
Mar 04, 2024	67.55	67.55	65.70	66.11	393,679	-1.19(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.