Indicators

Embark Technology, Inc. - Common Stock (NQ: EMBK )

2.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.080	4.530	4.050	4.300	331,307	+0.23(+5.65%)
Jan 30, 2023	4.230	4.360	4.051	4.070	120,562	-0.28(-6.44%)
Jan 27, 2023	3.900	4.420	3.900	4.350	343,018	+0.41(+10.41%)
Jan 26, 2023	3.800	4.069	3.781	3.940	172,301	+0.27(+7.36%)
Jan 25, 2023	3.950	3.950	3.570	3.670	166,584	-0.28(-7.09%)
Jan 24, 2023	4.110	4.290	3.860	3.950	112,094	-0.20(-4.82%)
Jan 23, 2023	3.930	4.215	3.656	4.150	141,907	+0.23(+5.87%)
Jan 20, 2023	3.430	3.940	3.430	3.920	153,029	+0.53(+15.63%)
Jan 19, 2023	3.820	3.890	3.130	3.390	311,563	-0.38(-10.08%)
Jan 18, 2023	4.340	4.390	3.770	3.770	217,660	-0.48(-11.29%)
Jan 17, 2023	4.380	4.380	3.675	4.250	323,664	+0.07(+1.67%)
Jan 13, 2023	3.760	4.400	3.690	4.180	460,835	+0.44(+11.76%)
Jan 12, 2023	4.070	4.070	3.565	3.740	340,966	-0.14(-3.61%)
Jan 11, 2023	3.340	4.160	3.210	3.880	756,005	+0.62(+19.02%)
Jan 10, 2023	3.250	3.589	3.170	3.260	367,315	+0.01(+0.31%)
Jan 09, 2023	3.160	3.310	2.962	3.250	144,968	+0.17(+5.52%)
Jan 06, 2023	3.240	3.300	2.960	3.080	190,671	-0.18(-5.52%)
Jan 05, 2023	3.200	3.350	2.960	3.260	170,707	+0.06(+1.87%)
Jan 04, 2023	2.900	3.220	2.840	3.200	148,466	+0.36(+12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.