Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynaric AG - American Depository Shares (NQ: MYNA )

4.820 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.970 4.970 4.970 4.970 343 -0.03(-0.60%)
Aug 30, 2023 4.990 5.000 4.990 5.000 1,010 +0.00(+0.00%)
Aug 29, 2023 4.730 5.010 4.730 5.000 3,783 +0.25(+5.26%)
Aug 28, 2023 4.380 5.076 4.380 4.750 10,013 +0.36(+8.20%)
Aug 25, 2023 5.080 5.080 4.330 4.390 20,915 -0.66(-13.12%)
Aug 24, 2023 5.250 5.250 5.050 5.053 2,129 -0.20(-3.75%)
Aug 23, 2023 5.200 5.300 5.200 5.250 6,798 +0.09(+1.74%)
Aug 22, 2023 5.220 5.240 5.150 5.160 8,030 +0.04(+0.82%)
Aug 21, 2023 5.050 5.200 5.050 5.118 1,295 +0.02(+0.36%)
Aug 18, 2023 5.250 5.470 5.100 5.100 1,845 -0.07(-1.35%)
Aug 17, 2023 5.240 5.293 5.170 5.170 1,608 -0.04(-0.86%)
Aug 16, 2023 5.230 5.250 5.190 5.215 4,508 -0.11(-2.02%)
Aug 15, 2023 5.280 5.322 5.210 5.322 2,481 +0.07(+1.32%)
Aug 14, 2023 5.270 5.520 5.253 5.253 1,656 -0.33(-5.86%)
Aug 11, 2023 5.850 5.990 5.580 5.580 6,107 -0.06(-1.06%)
Aug 10, 2023 5.360 5.800 5.307 5.640 2,598 +0.27(+5.03%)
Aug 09, 2023 5.640 5.790 5.340 5.370 2,236 -0.08(-1.38%)
Aug 08, 2023 5.540 5.550 5.445 5.445 1,592 -0.23(-4.06%)
Aug 07, 2023 5.460 5.730 5.435 5.676 4,717 +0.34(+6.28%)
Aug 04, 2023 5.410 5.428 5.260 5.340 4,795 +0.09(+1.71%)
Aug 03, 2023 5.500 5.600 4.270 5.250 23,706 -0.25(-4.55%)
Aug 02, 2023 6.040 6.040 5.500 5.500 6,066 -0.60(-9.84%)
Aug 01, 2023 6.300 6.300 6.020 6.100 2,442 -0.05(-0.81%)
Jul 31, 2023 6.150 6.150 6.150 6.150 244 -0.11(-1.76%)
Jul 28, 2023 6.260 6.260 6.260 6.260 1,023 -0.09(-1.42%)
Jul 27, 2023 6.295 6.361 6.010 6.350 4,151 +0.15(+2.42%)
Jul 26, 2023 6.400 6.400 6.200 6.200 1,513 -0.21(-3.28%)
Jul 25, 2023 6.590 6.590 6.410 6.410 713 -0.13(-1.99%)
Jul 24, 2023 6.540 6.540 6.540 6.540 203 -0.16(-2.39%)
Jul 21, 2023 6.510 6.700 6.400 6.700 2,530 +0.20(+3.08%)
Jul 20, 2023 6.820 6.820 6.400 6.500 4,304 -0.25(-3.70%)
Jul 19, 2023 7.000 7.000 6.750 6.750 12,588 -0.04(-0.59%)
Jul 18, 2023 6.700 6.855 6.650 6.790 11,549 +0.05(+0.69%)
Jul 17, 2023 6.830 6.886 6.744 6.744 2,299 -0.07(-0.97%)
Jul 14, 2023 6.810 6.820 6.810 6.810 967 -0.16(-2.29%)
Jul 13, 2023 6.630 6.970 6.610 6.970 3,555 +0.20(+2.95%)
Jul 12, 2023 6.630 6.770 6.560 6.770 1,782 +0.17(+2.58%)
Jul 11, 2023 6.650 6.700 6.500 6.600 2,163 -0.10(-1.49%)
Jul 10, 2023 6.700 6.700 6.700 6.700 415 +0.30(+4.69%)
Jul 07, 2023 6.700 6.700 6.400 6.400 660 -0.31(-4.69%)
Jul 06, 2023 6.300 6.715 6.300 6.715 2,506 +0.39(+6.25%)
Jul 05, 2023 6.530 6.550 6.320 6.320 3,709 -0.18(-2.77%)
Jul 03, 2023 6.450 6.550 6.400 6.500 7,468 +0.15(+2.36%)
Jun 30, 2023 6.663 6.663 6.350 6.350 687 -0.03(-0.52%)
Jun 29, 2023 6.400 6.531 6.300 6.383 6,717 +0.03(+0.45%)
Jun 28, 2023 6.600 6.600 6.310 6.355 3,607 -0.24(-3.71%)
Jun 27, 2023 6.570 6.650 6.250 6.600 2,693 +0.09(+1.38%)
Jun 26, 2023 6.140 6.650 6.140 6.510 3,977 +0.21(+3.33%)
Jun 23, 2023 6.616 6.700 6.220 6.300 3,963 -0.21(-3.21%)
Jun 22, 2023 6.485 6.660 6.170 6.509 3,560 -0.10(-1.53%)
Jun 21, 2023 6.510 6.860 6.510 6.610 3,698 +0.42(+6.79%)
Jun 20, 2023 6.180 6.280 6.180 6.190 4,528 -0.17(-2.69%)
Jun 16, 2023 6.400 6.430 6.350 6.361 8,722 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.