Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.4899 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5660 0.5850 0.3900 0.4900 89,832 -0.06(-11.60%)
Apr 29, 2024 0.6199 0.6611 0.5005 0.5543 252,176 -0.09(-13.65%)
Apr 26, 2024 0.5710 0.6700 0.5710 0.6419 739,787 +0.09(+16.50%)
Apr 25, 2024 0.5120 0.6399 0.5120 0.5510 19,115 +0.00(+0.20%)
Apr 24, 2024 0.6000 0.6500 0.5499 0.5499 12,680 -0.08(-12.02%)
Apr 23, 2024 0.6250 0.6305 0.6118 0.6250 14,349 +0.01(+0.81%)
Apr 22, 2024 0.5599 0.6500 0.5599 0.6200 41,204 +0.07(+12.73%)
Apr 19, 2024 0.5600 0.5900 0.5500 0.5500 25,151 -0.00(-0.60%)
Apr 18, 2024 0.5500 0.5999 0.5225 0.5533 28,754 +0.00(+0.60%)
Apr 17, 2024 0.5519 0.5900 0.4720 0.5500 16,366 -0.00(-0.18%)
Apr 16, 2024 0.6200 0.6200 0.4703 0.5510 57,078 -0.04(-6.61%)
Apr 15, 2024 0.6222 0.6540 0.5777 0.5900 12,002 -0.03(-5.14%)
Apr 12, 2024 0.6999 0.6999 0.6156 0.6220 10,170 -0.04(-5.90%)
Apr 11, 2024 0.6800 0.7245 0.6610 0.6610 24,715 -0.01(-1.34%)
Apr 10, 2024 0.6500 0.6700 0.6200 0.6700 33,939 +0.05(+8.24%)
Apr 09, 2024 0.6720 0.6800 0.6006 0.6190 34,469 -0.02(-3.28%)
Apr 08, 2024 0.6800 0.6900 0.6400 0.6400 14,069 -0.02(-3.03%)
Apr 05, 2024 0.7000 0.7000 0.6520 0.6600 17,163 -0.05(-6.71%)
Apr 04, 2024 0.7200 0.7200 0.6568 0.7075 51,630 -0.01(-1.67%)
Apr 03, 2024 0.7450 0.7500 0.7010 0.7195 36,578 -0.04(-4.83%)
Apr 02, 2024 0.7800 0.7812 0.7200 0.7560 63,581 -0.02(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.