Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

13.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.770	9.992	9.199	9.364	395,077	-0.40(-4.06%)
Nov 29, 2021	10.16	10.37	9.673	9.760	401,637	-0.08(-0.79%)
Nov 26, 2021	9.431	10.35	9.329	9.837	85,775	+0.13(+1.29%)
Nov 24, 2021	9.982	10.29	9.538	9.712	304,357	-0.31(-3.09%)
Nov 23, 2021	10.66	10.80	9.567	10.02	258,959	-0.79(-7.33%)
Nov 22, 2021	11.17	11.48	10.68	10.81	196,577	-0.36(-3.20%)
Nov 19, 2021	11.02	11.19	10.74	11.17	185,486	+0.00(+0.00%)
Nov 18, 2021	11.82	12.05	11.17	11.17	257,242	-0.78(-6.55%)
Nov 17, 2021	11.38	12.18	11.38	11.95	262,061	+0.36(+3.08%)
Nov 16, 2021	10.96	11.96	10.89	11.60	465,652	+0.48(+4.35%)
Nov 15, 2021	11.28	11.48	10.73	11.11	282,918	+0.09(+0.79%)
Nov 12, 2021	10.86	11.41	10.63	11.03	310,980	+0.11(+0.97%)
Nov 11, 2021	11.01	11.33	10.39	10.92	616,401	-0.17(-1.57%)
Nov 10, 2021	11.59			11.09	1,984,212	-0.72(-6.06%)
Nov 09, 2021	11.73	12.10	11.35	11.81	492,317	-0.26(-2.16%)
Nov 08, 2021	12.21	12.31	11.34	12.07	694,859	+0.27(+2.29%)
Nov 05, 2021	12.69	12.70	11.74	11.80	1,377,052	-0.57(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.