Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

12.83 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.750 5.798 5.518 5.595 344,445 -0.15(-2.69%)
May 27, 2022 5.721 5.846 5.614 5.750 546,967 +0.03(+0.51%)
May 26, 2022 5.701 5.856 5.665 5.721 703,917 +0.21(+3.86%)
May 25, 2022 5.209 5.576 5.122 5.508 357,105 +0.33(+6.34%)
May 24, 2022 5.634 5.634 5.151 5.180 410,903 -0.58(-10.07%)
May 23, 2022 5.527 5.814 5.403 5.759 934,886 +0.37(+6.81%)
May 20, 2022 5.808 5.808 5.373 5.392 1,011,239 -0.30(-5.26%)
May 19, 2022 5.779 5.841 5.566 5.692 711,267 -0.07(-1.17%)
May 18, 2022 6.165 6.165 5.687 5.759 430,360 -0.56(-8.87%)
May 17, 2022 6.185 6.397 5.948 6.320 594,858 +0.44(+7.57%)
May 16, 2022 5.982 5.982 5.653 5.875 370,557 -0.07(-1.14%)
May 13, 2022 6.078 6.378 5.895 5.943 799,058 -0.04(-0.65%)
May 12, 2022 6.069 6.407 5.885 5.982 838,641 -0.05(-0.80%)
May 11, 2022 6.832 6.832 5.634 6.030 865,260 -0.56(-8.50%)
May 10, 2022 6.813 7.006 6.446 6.590 521,283 -0.36(-5.15%)
May 09, 2022 6.958 7.214 6.880 6.948 671,708 -0.20(-2.84%)
May 06, 2022 6.967 7.218 6.716 7.151 596,215 +0.21(+3.06%)
May 05, 2022 7.132 7.238 6.697 6.938 524,047 -0.31(-4.27%)
May 04, 2022 7.402 7.595 6.933 7.247 279,083 -0.16(-2.22%)
May 03, 2022 7.074 7.431 7.035 7.412 191,009 +0.34(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.