Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

16.32 +0.82 (+5.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.745 9.151 8.136 8.223 877,487 -0.18(-2.18%)
Mar 30, 2022 8.388 8.871 7.901 8.407 2,109,289 +1.45(+20.83%)
Mar 29, 2022 7.344 7.576 6.929 6.958 950,061 -0.15(-2.17%)
Mar 28, 2022 7.025 7.112 6.774 7.112 161,649 +0.09(+1.24%)
Mar 25, 2022 7.392 7.402 6.967 7.025 154,781 -0.33(-4.47%)
Mar 24, 2022 7.354 7.363 7.006 7.354 179,230 +0.06(+0.79%)
Mar 23, 2022 7.344 7.402 7.112 7.296 202,498 -0.10(-1.31%)
Mar 22, 2022 7.247 7.430 7.199 7.392 104,957 +0.14(+2.00%)
Mar 21, 2022 7.431 7.465 7.045 7.247 166,280 -0.15(-2.09%)
Mar 18, 2022 7.276 7.528 6.996 7.402 365,552 +0.07(+0.92%)
Mar 17, 2022 6.948 7.470 6.842 7.334 332,428 +0.48(+7.05%)
Mar 16, 2022 6.532 6.934 6.359 6.851 255,789 +0.50(+7.91%)
Mar 15, 2022 6.098 6.465 6.098 6.349 172,911 +0.26(+4.29%)
Mar 14, 2022 6.329 6.386 6.059 6.088 110,437 -0.14(-2.17%)
Mar 11, 2022 6.523 6.571 6.194 6.223 270,608 -0.31(-4.73%)
Mar 10, 2022 6.716 6.784 6.339 6.532 340,514 -0.28(-4.11%)
Mar 09, 2022 6.523 6.851 6.474 6.813 359,328 +0.43(+6.66%)
Mar 08, 2022 6.175 6.687 6.040 6.387 423,703 +0.13(+2.01%)
Mar 07, 2022 6.213 6.465 5.962 6.262 734,355 +0.00(+0.00%)
Mar 04, 2022 6.929 6.929 6.242 6.262 265,934 -0.43(-6.36%)
Mar 03, 2022 6.929 6.987 6.514 6.687 225,099 -0.17(-2.54%)
Mar 02, 2022 6.619 6.938 6.445 6.861 294,425 +0.29(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.