Indicators

Udemy Inc (NQ: UDMY )

9.800 -0.280 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.69	11.50	10.69	10.91	595,993	+0.07(+0.65%)
Apr 28, 2022	10.48	11.02	10.05	10.84	272,497	+0.43(+4.13%)
Apr 27, 2022	10.15	10.94	9.950	10.41	708,392	+0.15(+1.46%)
Apr 26, 2022	11.16	11.16	10.19	10.26	346,352	-0.98(-8.72%)
Apr 25, 2022	10.78	11.27	10.69	11.24	337,338	+0.45(+4.17%)
Apr 22, 2022	10.78	10.99	10.65	10.79	253,023	+0.03(+0.28%)
Apr 21, 2022	11.39	11.63	10.66	10.76	212,559	-0.48(-4.27%)
Apr 20, 2022	12.01	12.01	11.20	11.24	233,013	-0.72(-6.02%)
Apr 19, 2022	11.91	12.15	11.78	11.96	171,146	+0.00(+0.00%)
Apr 18, 2022	12.51	12.51	11.52	11.96	262,941	-0.55(-4.40%)
Apr 14, 2022	12.84	12.84	12.37	12.51	170,664	-0.28(-2.19%)
Apr 13, 2022	12.21	12.93	12.17	12.79	178,499	+0.59(+4.84%)
Apr 12, 2022	12.38	12.65	12.06	12.20	181,534	+0.08(+0.66%)
Apr 11, 2022	11.58	12.16	11.29	12.12	234,185	+0.35(+2.97%)
Apr 08, 2022	11.99	11.99	11.60	11.77	147,699	-0.34(-2.81%)
Apr 07, 2022	12.62	12.97	11.85	12.11	175,596	-0.57(-4.50%)
Apr 06, 2022	12.53	12.75	11.97	12.68	355,550	-0.14(-1.09%)
Apr 05, 2022	13.32	13.54	12.65	12.82	249,449	-0.60(-4.47%)
Apr 04, 2022	13.31	13.68	13.04	13.42	190,887	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.