Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xilio Therapeutics Inc (NQ: XLO )

1.080 -0.040 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.100 1.140 1.040 1.080 224,300 -0.04(-3.57%)
May 15, 2024 1.090 1.150 1.090 1.120 118,047 +0.03(+2.75%)
May 14, 2024 1.060 1.140 1.060 1.090 125,352 -0.03(-2.68%)
May 13, 2024 1.170 1.183 1.012 1.120 273,595 -0.06(-5.08%)
May 10, 2024 1.300 1.300 1.110 1.180 230,498 -0.08(-6.35%)
May 09, 2024 1.210 1.320 1.160 1.260 217,083 +0.05(+4.13%)
May 08, 2024 1.290 1.290 1.160 1.210 157,669 -0.05(-3.97%)
May 07, 2024 1.260 1.290 1.250 1.260 101,843 +0.01(+0.80%)
May 06, 2024 1.180 1.280 1.180 1.250 286,726 +0.07(+5.93%)
May 03, 2024 1.060 1.220 1.040 1.180 265,432 +0.13(+12.38%)
May 02, 2024 1.090 1.120 1.040 1.050 184,318 -0.03(-2.78%)
May 01, 2024 1.010 1.130 1.010 1.080 225,680 +0.04(+3.85%)
Apr 30, 2024 1.010 1.080 1.010 1.040 101,482 +0.00(+0.00%)
Apr 29, 2024 1.150 1.150 1.010 1.040 377,749 -0.05(-4.59%)
Apr 26, 2024 1.020 1.110 1.020 1.090 144,163 +0.08(+7.92%)
Apr 25, 2024 1.060 1.080 0.9510 1.010 239,428 -0.05(-4.72%)
Apr 24, 2024 1.050 1.110 1.010 1.060 297,031 +0.01(+0.95%)
Apr 23, 2024 1.080 1.150 1.010 1.050 448,003 -0.05(-4.55%)
Apr 22, 2024 1.140 1.180 1.050 1.100 256,326 -0.05(-4.35%)
Apr 19, 2024 1.250 1.280 1.120 1.150 339,700 -0.13(-10.16%)
Apr 18, 2024 1.220 1.280 1.200 1.280 154,317 +0.05(+4.07%)
Apr 17, 2024 1.300 1.340 1.220 1.230 437,908 -0.07(-5.38%)
Apr 16, 2024 1.260 1.380 1.220 1.300 325,029 +0.04(+3.17%)
Apr 15, 2024 1.190 1.290 1.190 1.260 268,617 +0.08(+6.78%)
Apr 12, 2024 1.330 1.340 1.180 1.180 504,263 -0.18(-13.24%)
Apr 11, 2024 1.300 1.400 1.260 1.360 397,386 +0.08(+6.25%)
Apr 10, 2024 1.280 1.360 1.270 1.280 413,436 -0.03(-2.29%)
Apr 09, 2024 1.420 1.490 1.310 1.310 410,916 -0.16(-10.88%)
Apr 08, 2024 1.230 1.550 1.160 1.470 1,731,695 +0.27(+22.50%)
Apr 05, 2024 1.160 1.300 1.140 1.200 734,852 -0.01(-0.83%)
Apr 04, 2024 1.310 1.340 1.180 1.210 895,711 -0.09(-6.92%)
Apr 03, 2024 1.450 1.470 1.110 1.300 2,294,959 -0.18(-12.16%)
Apr 02, 2024 1.420 1.610 1.330 1.480 3,027,583 -0.05(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.