Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cingulate Inc (NQ: CING )

0.8520 +0.0120 (+1.43%)
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9350 0.9500 0.8990 0.9300 18,349 +0.01(+1.09%)
Jun 29, 2023 0.9400 0.9500 0.8900 0.9200 43,520 +0.02(+2.22%)
Jun 28, 2023 0.9300 0.9500 0.8900 0.9000 49,381 +0.00(+0.00%)
Jun 27, 2023 0.9100 0.9500 0.8850 0.9000 23,233 -0.01(-0.55%)
Jun 26, 2023 0.9500 0.9500 0.8835 0.9050 40,114 -0.02(-2.16%)
Jun 23, 2023 0.9200 0.9600 0.8971 0.9250 34,911 +0.03(+2.78%)
Jun 22, 2023 0.9300 1.010 0.8900 0.9000 105,015 -0.03(-3.23%)
Jun 21, 2023 1.000 1.010 0.9200 0.9300 191,501 -0.05(-5.13%)
Jun 20, 2023 0.9713 1.010 0.9713 0.9803 78,679 +0.14(+16.80%)
Jun 16, 2023 0.9600 1.010 0.8393 0.8393 108,977 -0.14(-14.36%)
Jun 15, 2023 0.9600 1.020 0.9600 0.9800 9,596 +0.01(+1.03%)
Jun 14, 2023 0.9800 1.000 0.9700 0.9700 26,427 -0.03(-3.00%)
Jun 13, 2023 1.010 1.030 1.000 1.000 28,456 +0.01(+0.53%)
Jun 12, 2023 1.020 1.030 0.9800 0.9947 24,663 -0.01(-0.50%)
Jun 09, 2023 0.9900 1.030 0.9450 0.9997 193,497 +0.03(+2.85%)
Jun 08, 2023 0.9400 1.010 0.9300 0.9720 44,427 +0.03(+3.47%)
Jun 07, 2023 0.9500 0.9975 0.9151 0.9394 45,854 -0.04(-4.52%)
Jun 06, 2023 1.000 1.010 0.9299 0.9839 70,724 -0.02(-1.61%)
Jun 05, 2023 1.050 1.050 0.9600 1.000 57,425 -0.08(-7.41%)
Jun 02, 2023 0.9000 1.090 0.8600 1.080 164,591 +0.17(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.