Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cingulate Inc (NQ: CING )

0.7610 -0.1240 (-14.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9703 1.000 0.9703 0.9927 21,470 +0.07(+7.42%)
Nov 29, 2022 0.9718 1.000 0.9000 0.9241 27,468 -0.08(-7.59%)
Nov 28, 2022 0.9150 1.000 0.9001 1.000 39,318 +0.10(+11.11%)
Nov 25, 2022 0.9700 0.9727 0.9000 0.9000 6,882 -0.01(-0.57%)
Nov 23, 2022 0.8700 0.9300 0.8002 0.9052 41,107 +0.04(+4.05%)
Nov 22, 2022 0.7857 1.020 0.7300 0.8700 442,111 +0.18(+25.72%)
Nov 21, 2022 0.8764 0.8970 0.6640 0.6920 97,316 -0.19(-21.36%)
Nov 18, 2022 0.8535 0.9500 0.8535 0.8800 37,154 +0.00(+0.00%)
Nov 17, 2022 0.9847 0.9947 0.8601 0.8800 35,083 -0.06(-6.38%)
Nov 16, 2022 0.9900 1.040 0.9400 0.9400 30,485 -0.05(-4.84%)
Nov 15, 2022 1.030 1.040 0.9000 0.9878 57,506 -0.03(-3.16%)
Nov 14, 2022 1.080 1.100 1.000 1.020 43,226 -0.03(-2.86%)
Nov 11, 2022 1.060 1.060 1.010 1.050 9,735 +0.00(+0.22%)
Nov 10, 2022 1.100 1.100 1.000 1.048 7,463 +0.04(+3.73%)
Nov 09, 2022 1.100 1.100 0.9772 1.010 82,109 -0.05(-4.72%)
Nov 08, 2022 1.090 1.100 1.060 1.060 18,471 +0.00(+0.00%)
Nov 07, 2022 1.060 1.250 1.060 1.060 6,887 +0.01(+0.57%)
Nov 04, 2022 1.070 1.100 1.050 1.054 15,149 -0.02(-1.50%)
Nov 03, 2022 1.106 1.106 1.070 1.070 2,523 -0.01(-0.93%)
Nov 02, 2022 1.090 1.100 1.080 1.080 4,043 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.