Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cingulate Inc (NQ: CING )

0.7610 -0.1240 (-14.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.110 1.110 1.050 1.080 8,604 +0.01(+0.93%)
Oct 28, 2022 1.060 1.100 1.060 1.070 16,895 +0.05(+4.90%)
Oct 27, 2022 1.050 1.050 0.9450 1.020 72,940 -0.01(-0.97%)
Oct 26, 2022 1.060 1.090 1.020 1.030 19,274 -0.04(-3.74%)
Oct 25, 2022 1.050 1.120 1.030 1.070 47,719 +0.02(+1.90%)
Oct 24, 2022 1.090 1.110 1.010 1.050 37,376 -0.07(-6.25%)
Oct 21, 2022 1.130 1.130 1.010 1.120 24,024 +0.04(+3.70%)
Oct 20, 2022 1.091 1.150 1.050 1.080 22,591 +0.01(+0.93%)
Oct 19, 2022 1.120 1.120 1.067 1.070 25,209 -0.05(-4.46%)
Oct 18, 2022 1.120 1.165 1.115 1.120 7,504 +0.01(+0.45%)
Oct 17, 2022 1.130 1.145 1.110 1.115 29,446 +0.01(+1.36%)
Oct 14, 2022 1.120 1.130 1.090 1.100 31,812 -0.01(-0.90%)
Oct 13, 2022 1.200 1.200 1.050 1.110 48,790 -0.10(-8.26%)
Oct 12, 2022 1.200 1.260 1.200 1.210 10,004 -0.01(-0.82%)
Oct 11, 2022 1.320 1.320 1.170 1.220 21,725 -0.06(-4.69%)
Oct 10, 2022 1.210 1.300 1.169 1.280 13,673 +0.04(+3.23%)
Oct 07, 2022 1.330 1.330 1.150 1.240 23,695 -0.08(-6.06%)
Oct 06, 2022 1.350 1.430 1.170 1.320 90,066 -0.05(-3.65%)
Oct 05, 2022 1.200 1.460 1.160 1.370 227,729 +0.19(+15.61%)
Oct 04, 2022 1.120 1.190 1.082 1.185 22,080 +0.08(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.