Indicators

Jasper Therapeutics Inc. (NQ: JSPR )

23.26 +0.42 (+1.84%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.99	31.00	29.36	29.36	95,945	+0.54(+1.87%)
Mar 27, 2024	27.83	29.48	27.36	28.82	69,729	+0.93(+3.33%)
Mar 26, 2024	28.14	28.61	27.36	27.89	80,735	+0.19(+0.69%)
Mar 25, 2024	29.30	29.30	26.89	27.70	135,008	-1.53(-5.23%)
Mar 22, 2024	30.06	30.16	29.04	29.23	55,779	-0.44(-1.48%)
Mar 21, 2024	27.80	30.29	27.80	29.67	129,562	+2.20(+8.01%)
Mar 20, 2024	26.01	27.47	26.01	27.47	113,471	+1.23(+4.69%)
Mar 19, 2024	24.54	26.96	24.10	26.24	98,596	+1.38(+5.55%)
Mar 18, 2024	25.12	25.36	24.10	24.86	112,290	-0.22(-0.88%)
Mar 15, 2024	24.25	25.59	24.25	25.08	348,747	+0.73(+3.00%)
Mar 14, 2024	27.24	27.45	24.25	24.35	117,668	-2.44(-9.11%)
Mar 13, 2024	25.68	27.29	24.74	26.79	61,811	+0.79(+3.04%)
Mar 12, 2024	26.72	26.78	23.35	26.00	220,864	-0.52(-1.96%)
Mar 11, 2024	27.15	27.95	26.03	26.52	120,282	-1.03(-3.74%)
Mar 08, 2024	24.80	27.96	24.38	27.55	101,251	+0.85(+3.18%)
Mar 07, 2024	27.50	28.00	25.75	26.70	173,072	-0.20(-0.74%)
Mar 06, 2024	25.00	27.07	24.11	26.90	165,777	+2.04(+8.21%)
Mar 05, 2024	22.26	25.60	22.14	24.86	186,689	+2.58(+11.58%)
Mar 04, 2024	23.58	23.58	21.54	22.28	128,797	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.