Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

7.105 -0.665 (-8.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.400 3.560 3.370 3.400 181,230 -0.03(-0.87%)
Apr 27, 2023 3.280 3.490 3.280 3.430 83,243 +0.16(+4.89%)
Apr 26, 2023 3.270 3.455 3.185 3.270 243,964 -0.05(-1.51%)
Apr 25, 2023 3.490 3.600 3.250 3.320 142,825 -0.22(-6.21%)
Apr 24, 2023 3.560 3.640 3.450 3.540 80,166 -0.07(-1.94%)
Apr 21, 2023 3.380 3.672 3.380 3.610 235,050 +0.19(+5.56%)
Apr 20, 2023 3.640 3.640 3.360 3.420 97,370 -0.20(-5.52%)
Apr 19, 2023 3.650 3.780 3.590 3.620 109,571 -0.09(-2.43%)
Apr 18, 2023 4.220 4.225 3.710 3.710 234,149 -0.49(-11.67%)
Apr 17, 2023 4.200 4.400 4.130 4.200 552,009 -0.06(-1.41%)
Apr 14, 2023 4.470 4.560 4.170 4.260 164,356 -0.23(-5.12%)
Apr 13, 2023 4.560 4.850 4.450 4.490 257,897 -0.07(-1.54%)
Apr 12, 2023 4.770 4.800 4.530 4.560 116,630 -0.14(-2.98%)
Apr 11, 2023 4.520 4.800 4.510 4.700 122,759 +0.18(+3.98%)
Apr 10, 2023 4.400 4.620 4.350 4.520 135,521 +0.09(+2.03%)
Apr 06, 2023 4.170 4.490 4.160 4.430 156,224 +0.26(+6.24%)
Apr 05, 2023 4.330 4.330 4.090 4.170 147,737 -0.11(-2.57%)
Apr 04, 2023 4.370 4.440 4.220 4.280 184,979 -0.08(-1.83%)
Apr 03, 2023 4.090 4.490 4.090 4.360 312,276 +0.41(+10.38%)
Mar 31, 2023 3.950 4.080 3.900 3.950 492,026 +0.03(+0.77%)
Mar 30, 2023 4.050 4.130 3.920 3.920 272,098 -0.10(-2.49%)
Mar 29, 2023 3.820 4.080 3.820 4.020 326,761 +0.26(+6.91%)
Mar 28, 2023 3.800 3.940 3.750 3.760 100,669 -0.02(-0.53%)
Mar 27, 2023 4.170 4.180 3.550 3.780 165,387 -0.39(-9.35%)
Mar 24, 2023 4.000 4.230 3.990 4.170 88,457 +0.10(+2.46%)
Mar 23, 2023 4.120 4.245 3.985 4.070 117,821 +0.00(+0.00%)
Mar 22, 2023 4.470 4.470 4.050 4.070 120,780 -0.40(-8.95%)
Mar 21, 2023 4.410 4.570 4.390 4.470 170,299 +0.15(+3.47%)
Mar 20, 2023 4.300 4.390 4.130 4.320 144,712 +0.11(+2.61%)
Mar 17, 2023 4.340 4.520 4.185 4.210 262,080 -0.18(-4.10%)
Mar 16, 2023 4.210 4.555 4.175 4.390 131,094 +0.11(+2.57%)
Mar 15, 2023 4.260 4.375 4.110 4.280 138,149 -0.14(-3.17%)
Mar 14, 2023 4.440 4.520 4.255 4.420 169,567 +0.13(+3.03%)
Mar 13, 2023 3.890 4.460 3.890 4.290 157,295 +0.26(+6.45%)
Mar 10, 2023 4.650 4.650 3.960 4.030 231,915 -0.62(-13.33%)
Mar 09, 2023 4.960 5.030 4.620 4.650 141,348 -0.37(-7.37%)
Mar 08, 2023 5.040 5.140 4.960 5.020 80,285 -0.02(-0.40%)
Mar 07, 2023 5.250 5.250 4.925 5.040 73,708 -0.12(-2.33%)
Mar 06, 2023 5.420 5.420 5.130 5.160 92,314 -0.20(-3.73%)
Mar 03, 2023 5.330 5.380 5.130 5.360 110,370 +0.06(+1.13%)
Mar 02, 2023 5.260 5.310 4.980 5.300 97,651 +0.10(+1.92%)
Mar 01, 2023 5.230 5.540 5.130 5.200 343,793 -0.03(-0.57%)
Feb 28, 2023 4.950 5.240 4.925 5.230 161,934 +0.30(+6.09%)
Feb 27, 2023 4.870 5.020 4.770 4.930 185,228 +0.10(+2.07%)
Feb 24, 2023 4.950 4.990 4.720 4.830 125,443 -0.20(-3.98%)
Feb 23, 2023 5.230 5.230 4.890 5.030 153,197 -0.18(-3.45%)
Feb 22, 2023 5.410 5.500 5.160 5.210 172,191 -0.19(-3.52%)
Feb 21, 2023 5.620 5.720 5.330 5.400 216,853 -0.28(-4.93%)
Feb 17, 2023 5.420 5.720 5.290 5.680 251,735 +0.32(+5.97%)
Feb 16, 2023 5.540 5.610 5.290 5.360 228,193 -0.32(-5.63%)
Feb 15, 2023 5.670 5.800 5.555 5.680 286,714 -0.08(-1.39%)
Feb 14, 2023 6.140 6.140 5.450 5.760 604,716 -0.43(-6.95%)
Feb 13, 2023 6.200 6.390 6.060 6.190 400,273 +0.02(+0.32%)
Feb 10, 2023 6.030 6.320 5.840 6.170 429,139 +0.05(+0.82%)
Feb 09, 2023 6.150 6.380 6.010 6.120 222,621 -0.02(-0.33%)
Feb 08, 2023 6.230 6.490 5.800 6.140 295,811 -0.21(-3.31%)
Feb 07, 2023 6.490 6.540 6.180 6.350 352,904 -0.15(-2.31%)
Feb 06, 2023 6.480 6.720 6.410 6.500 303,992 -0.04(-0.61%)
Feb 03, 2023 6.860 7.070 6.500 6.540 173,082 -0.49(-6.97%)
Feb 02, 2023 6.950 7.190 6.720 7.030 234,740 +0.18(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.