Indicators

Faraday Future Intelligent Electric Inc (NQ: FFIE )

0.0470 -0.0020 (-4.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0500	0.0520	0.0460	0.0470	67,527,512	-0.00(-4.08%)
Apr 25, 2024	0.0498	0.0498	0.0451	0.0490	30,485,990	-0.00(-1.80%)
Apr 24, 2024	0.0550	0.0550	0.0480	0.0499	59,499,092	-0.00(-7.59%)
Apr 23, 2024	0.0569	0.0615	0.0500	0.0540	63,387,960	-0.00(-2.70%)
Apr 22, 2024	0.0585	0.0650	0.0510	0.0555	37,220,048	-0.00(-5.45%)
Apr 19, 2024	0.0633	0.0638	0.0560	0.0587	29,709,496	-0.00(-4.55%)
Apr 18, 2024	0.0621	0.0712	0.0610	0.0615	26,998,870	+0.00(+0.65%)
Apr 17, 2024	0.0685	0.0685	0.0610	0.0611	22,637,630	-0.00(-7.28%)
Apr 16, 2024	0.0700	0.0714	0.0650	0.0659	23,313,020	-0.01(-8.47%)
Apr 15, 2024	0.0800	0.0800	0.0700	0.0720	23,310,508	-0.01(-10.00%)
Apr 12, 2024	0.0851	0.0896	0.0790	0.0800	24,670,556	-0.00(-3.61%)
Apr 11, 2024	0.0908	0.0908	0.0801	0.0830	23,470,024	-0.01(-8.59%)
Apr 10, 2024	0.1071	0.1092	0.0900	0.0908	42,097,680	-0.02(-18.78%)
Apr 09, 2024	0.1000	0.1149	0.0924	0.1118	84,078,944	+0.02(+24.22%)
Apr 08, 2024	0.0840	0.1050	0.0810	0.0900	53,636,296	+0.01(+14.80%)
Apr 05, 2024	0.0825	0.0848	0.0780	0.0784	20,487,786	-0.01(-8.30%)
Apr 04, 2024	0.0899	0.0909	0.0820	0.0855	16,883,152	-0.00(-5.00%)
Apr 03, 2024	0.0910	0.0957	0.0890	0.0900	14,713,859	+0.00(+0.00%)
Apr 02, 2024	0.0960	0.0960	0.0870	0.0900	14,343,827	-0.00(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.