Indicators

Faraday Future Intelligent Electric Inc (NQ: FFIE )

0.0461 +0.0055 (+13.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0670	0.0698	0.0600	0.0698	37,852,928	+0.01(+11.50%)
Feb 28, 2024	0.0820	0.0820	0.0619	0.0626	46,322,240	-0.02(-23.66%)
Feb 27, 2024	0.0797	0.0821	0.0751	0.0820	17,137,560	+0.00(+5.53%)
Feb 26, 2024	0.0860	0.0939	0.0730	0.0777	32,228,556	-0.01(-9.65%)
Feb 23, 2024	0.0770	0.0860	0.0736	0.0860	11,848,616	+0.01(+7.50%)
Feb 22, 2024	0.0770	0.0883	0.0762	0.0800	26,091,454	+0.01(+8.84%)
Feb 21, 2024	0.0801	0.0822	0.0701	0.0735	26,983,152	-0.01(-8.70%)
Feb 20, 2024	0.0955	0.1050	0.0696	0.0805	40,290,896	-0.01(-14.09%)
Feb 16, 2024	0.1080	0.1217	0.0926	0.0937	49,025,700	-0.02(-14.12%)
Feb 15, 2024	0.0652	0.1495	0.0645	0.1091	171,497,312	+0.05(+70.47%)
Feb 14, 2024	0.0732	0.0735	0.0620	0.0640	29,300,252	-0.01(-11.60%)
Feb 13, 2024	0.0825	0.0830	0.0703	0.0724	21,755,798	-0.01(-12.24%)
Feb 12, 2024	0.0936	0.0950	0.0802	0.0825	17,049,604	-0.01(-6.78%)
Feb 09, 2024	0.0900	0.0930	0.0870	0.0885	10,208,129	-0.00(-0.56%)
Feb 08, 2024	0.0928	0.0940	0.0841	0.0890	19,541,888	-0.00(-1.66%)
Feb 07, 2024	0.1024	0.1028	0.0900	0.0905	16,293,301	-0.01(-12.98%)
Feb 06, 2024	0.1090	0.1136	0.0961	0.1040	18,954,628	-0.00(-2.62%)
Feb 05, 2024	0.1157	0.1159	0.1031	0.1068	11,182,825	-0.01(-9.11%)
Feb 02, 2024	0.1272	0.1275	0.1000	0.1175	19,129,260	-0.01(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.