Indicators

Silver Spike Investment Corp (NQ: SSIC )

11.30 -0.02 (-0.18%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				8.529	0	+0.04(+0.50%)
May 27, 2022	8.741	9.649	8.478	8.486	18,320	-0.42(-4.76%)
May 26, 2022	9.598	9.598	8.639	8.911	472	+0.21(+2.44%)
May 25, 2022	8.826	8.911	8.656	8.698	3,722	-0.63(-6.73%)
May 24, 2022	9.326	9.326	9.326	9.326	207	-0.01(-0.09%)
May 23, 2022	9.606	9.666	8.274	9.335	41,407	-0.85(-8.33%)
May 20, 2022	9.326	10.18	9.301	10.18	27,815	+0.53(+5.54%)
May 19, 2022	10.18	10.18	9.055	9.649	13,591	-0.86(-8.16%)
May 18, 2022	10.88	10.89	10.19	10.51	2,236	+0.67(+6.82%)
May 17, 2022	8.656	10.98	8.656	9.835	9,575	+1.64(+19.98%)
May 13, 2022				8.198	97	+0.70(+9.40%)
May 12, 2022	7.434	7.831	7.434	7.493	9,729	+0.11(+1.49%)
May 11, 2022	7.383	7.383	7.383	7.383	500	+0.00(+0.00%)
May 10, 2022	7.341	7.511	7.256	7.383	13,650	+0.16(+2.23%)
May 09, 2022	7.638	7.848	7.213	7.222	18,124	-0.42(-5.44%)
May 06, 2022	7.638	7.638	7.638	7.638	1,866	-0.17(-2.17%)
May 05, 2022	9.080	9.080	7.722	7.807	19,167	-0.48(-5.83%)
May 04, 2022	8.300	8.300	8.291	8.291	2,554	+0.78(+10.40%)
May 03, 2022	7.672	7.884	7.417	7.510	23,203	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.