Indicators

Silver Spike Investment Corp (NQ: SSIC )

11.17 -0.02 (-0.17%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				11.88	47	+0.02(+0.13%)
Feb 24, 2022	11.77	11.86	11.75	11.86	2,454	-0.02(-0.13%)
Feb 23, 2022	11.92	11.92	11.50	11.88	12,374	-0.10(-0.85%)
Feb 22, 2022	12.16	12.16	11.88	11.98	3,014	-0.03(-0.21%)
Feb 18, 2022				12.01	0	+0.13(+1.07%)
Feb 17, 2022	11.92	11.97	11.88	11.88	12,163	-0.08(-0.71%)
Feb 16, 2022	12.05	12.05	11.88	11.97	14,234	-0.03(-0.28%)
Feb 15, 2022	12.01	12.01	11.90	12.00	12,238	+0.09(+0.78%)
Feb 14, 2022	12.01	12.01	11.88	11.91	33,707	-0.15(-1.27%)
Feb 11, 2022	11.88	12.14	11.88	12.06	21,529	+0.17(+1.43%)
Feb 10, 2022	11.88	11.92	11.88	11.89	29,292	+0.04(+0.32%)
Feb 09, 2022	11.95	11.95	11.63	11.85	62,005	-0.03(-0.25%)
Feb 08, 2022	11.88	11.96	11.88	11.88	6,924	+0.00(+0.00%)
Feb 07, 2022	11.88	11.90	11.29	11.88	66,827	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.